BV

Barak Valley Cements Ltd.

BSE: 532916 · NSE: BVCL

NSE BSE

₹41.57 LIVE

▲ 0.48 (1.15%)

As of Sep 22, 15:52 · Volume 38,781

₹41.97 LIVE

▲ 0.49 (1.17%)

As of Sep 22, 16:01 · Volume 5,285

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

41.57

Low40.70

High43.20

52-Week Range · NSE

41.57

Low31.20

High56.51

Today's Range · BSE

41.97

Low40.40

High43.16

52-Week Range · BSE

41.97

Low30.75

High55.80

Quote Details

Prev. Close	41.09
Open Price	41.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	41.57 (19)
Today's Low/High	40.70 / 43.20
52 Wk Low/High	31.20 / 56.51
Market Cap (Crs)	Rs 11

Prev. Close	41.48
Open Price	40.92
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.40 / 43.16
52 Wk Low/High	30.75 / 55.80

Key Fundamentals

Market Cap (Crs)

11

P/E

313.06

EPS

2.24

Book Value

52.45

P/BV

0.72

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.85	+1.76%	Bullish
10-SMA	41.87	-0.72%	Bearish
20-SMA	42.57	-2.35%	Bearish
50-SMA	41.84	-0.65%	Bearish
100-SMA	42.26	-1.63%	Bearish
200-SMA	42.35	-1.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	41.26	+1.72%	Bullish
10-SMA	42.12	-0.36%	Bearish
20-SMA	42.77	-1.87%	Bearish
50-SMA	41.98	-0.02%	Bearish
100-SMA	42.46	-1.15%	Bearish
200-SMA	42.42	-1.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	40.56	41.09	+1.31% ↗	41.49	40.56	8,821
18 Sep 2026	40.69	40.76	+0.17% ↗	41.30	40.50	7,122
17 Sep 2026	40.39	40.89	+1.24% ↗	42.08	40.39	11,268
16 Sep 2026	41.44	40.71	-1.76% ↘	41.54	40	13,663
15 Sep 2026	42.10	40.80	-3.09% ↘	42.90	40.11	18,121
11 Sep 2026	43.43	42.05	-3.18% ↘	43.80	41.90	26,950
10 Sep 2026	44.60	43.44	-2.60% ↘	44.99	43.10	19,531
09 Sep 2026	42.99	44.02	+2.40% ↗	48	42.28	2,05,940
08 Sep 2026	42.20	42.68	+1.14% ↗	43.79	41.90	55,539
07 Sep 2026	43.20	42.30	-2.08% ↘	43.20	41.62	38,507

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	41.56	41.48	-0.19% ↘	41.56	40.92	553
18 Sep 2026	40.37	41.70	+3.29% ↗	41.74	40.37	1,272
17 Sep 2026	41.35	40.87	-1.16% ↘	41.35	40.25	3,751
16 Sep 2026	40.91	41.35	+1.08% ↗	41.99	40	12,513
15 Sep 2026	41.33	40.91	-1.02% ↘	41.93	40.39	8,549
11 Sep 2026	42.43	42.33	-0.24% ↘	43	42.08	6,173
10 Sep 2026	45.75	43.32	-5.31% ↘	45.75	43.13	1,330
09 Sep 2026	42.75	44.33	+3.70% ↗	47.68	42.75	50,750
08 Sep 2026	42.60	42.75	+0.35% ↗	43.15	42.30	28,716
07 Sep 2026	42.22	42.12	-0.24% ↘	43	41.70	3,798