BV

Barak Valley Cements Ltd.

BSE: 532916 · NSE: BVCL

NSE BSE

₹41.37 LIVE

▼ -1.16 (-2.80%)

As of Aug 07, 15:56 · Volume 21,859

₹42 LIVE

▼ -0.42 (-1%)

As of Aug 07, 16:01 · Volume 905

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

41.37

Low41

High43

52-Week Range · NSE

41.37

Low31.20

High69.99

Today's Range · BSE

42

Low41.58

High42.90

52-Week Range · BSE

42

Low30.75

High69.54

Quote Details

Prev. Close	42.53
Open Price	42
Bid Price (Qty)	0 (0)
Offer Price (Qty)	41.37 (1)
Today's Low/High	41 / 43
52 Wk Low/High	31.20 / 69.99
Market Cap (Crs)	Rs 11

Prev. Close	42.42
Open Price	42.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	41.58 / 42.90
52 Wk Low/High	30.75 / 69.54

Key Fundamentals

Market Cap (Crs)

11

P/E

316.16

EPS

2.24

Book Value

52.45

P/BV

0.74

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.61	-0.58%	Bearish
10-SMA	41.47	-0.24%	Bearish
20-SMA	41.48	-0.27%	Bearish
50-SMA	41.80	-1.03%	Bearish
100-SMA	41.57	-0.48%	Bearish
200-SMA	42.80	-3.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	41.66	+0.82%	Bullish
10-SMA	41.72	+0.67%	Bullish
20-SMA	41.61	+0.94%	Bullish
50-SMA	41.94	+0.14%	Bullish
100-SMA	41.75	+0.60%	Bullish
200-SMA	42.92	-2.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	42	41.37	-1.50% ↘	43	41	21,859
06 Aug 2026	42.85	42.53	-0.75% ↘	42.88	41.56	16,624
05 Aug 2026	42.50	41.84	-1.55% ↘	43	41.52	18,623
04 Aug 2026	40.80	41.70	+2.21% ↗	43.39	40.50	39,527
03 Aug 2026	42.42	40.61	-4.27% ↘	42.42	39.25	22,305
31 Jul 2026	41.60	41.20	-0.96% ↘	42.29	40.50	11,277
30 Jul 2026	41.40	42.10	+1.69% ↗	43.20	41.40	12,000
29 Jul 2026	40.60	41.60	+2.46% ↗	43.88	40.02	24,224
28 Jul 2026	41.08	40.70	-0.93% ↘	41.35	40.60	3,894
27 Jul 2026	40.80	41.08	+0.69% ↗	41.38	40.61	5,617

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	42.69	41.86	-1.94% ↘	42.90	41.58	905
06 Aug 2026	42	42.42	+1.00% ↗	42.42	41.78	1,139
05 Aug 2026	41.78	41.78	+0.00% ↗	42.71	41.71	2,897
04 Aug 2026	42.90	41.35	-3.61% ↘	43.10	41.10	2,800
03 Aug 2026	40.10	40.91	+2.02% ↗	41.19	40.10	1,094
31 Jul 2026	41.50	42.31	+1.95% ↗	42.78	41.11	1,382
30 Jul 2026	42	42.77	+1.83% ↗	43.01	41.37	3,045
29 Jul 2026	41.92	42.05	+0.31% ↗	43	40.30	1,252
28 Jul 2026	41.15	40.50	-1.58% ↘	41.15	40.50	1,585
27 Jul 2026	43.25	41.25	-4.62% ↘	43.25	41	730