Barak Valley Cements Ltd.

BSE: 532916 · NSE: BVCL

₹36.39

▼ -0.27 (-0.74%)

As of Nov 06, 15:31 · Volume 2,058

₹36.50

▲ 0.30 (0.82%)

As of Nov 06, 16:01 · Volume 541

Price Chart

Today's Range · NSE

36.39

Low35.60

High36.67

52-Week Range · NSE

36.39

Low31.20

High54.90

Today's Range · BSE

36.50

Low36

High37.09

52-Week Range · BSE

36.50

Low30.75

High54.80

Quote Details

Prev. Close	36.66
Open Price	36.67
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35.60 / 36.67
52 Wk Low/High	31.20 / 54.90
Market Cap (Crs)	Rs 11

Prev. Close	36.20
Open Price	36.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36 / 37.09
52 Wk Low/High	30.75 / 54.80

Key Fundamentals

Market Cap (Crs)

P/E

275.47

EPS

2.24

Book Value

52.45

P/BV

0.63

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.97	+1.17%	Bullish
10-SMA	35.84	+1.53%	Bullish
20-SMA	37.58	-3.17%	Bearish
50-SMA	40.33	-9.77%	Bearish
100-SMA	41.02	-11.29%	Bearish
200-SMA	41.70	-12.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	35.81	+1.93%	Bullish
10-SMA	35.71	+2.21%	Bullish
20-SMA	37.55	-2.80%	Bearish
50-SMA	40.45	-9.77%	Bearish
100-SMA	41.13	-11.26%	Bearish
200-SMA	41.78	-12.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	36	36.66	+1.83% ↗	37.85	36	21,670
04 Nov 2026	35.38	35.87	+1.38% ↗	36.27	34.20	19,605
03 Nov 2026	36.69	35.37	-3.60% ↘	36.90	35.12	9,002
02 Nov 2026	35.31	35.95	+1.81% ↗	36.68	35.31	8,553
30 Oct 2026	37.18	36.02	-3.12% ↘	37.18	35.67	3,058
29 Oct 2026	35.69	36.47	+2.19% ↗	37.78	35.69	15,973
28 Oct 2026	37.40	35.86	-4.12% ↘	38.90	34.90	29,507
27 Oct 2026	34.49	36.87	+6.90% ↗	36.99	34.05	8,486
26 Oct 2026	34	34.48	+1.41% ↗	34.99	33.81	8,684
23 Oct 2026	35.95	34.80	-3.20% ↘	36.39	32.89	60,282

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	36.42	36.20	-0.60% ↘	38.41	35.63	1,913
04 Nov 2026	34.83	35.92	+3.13% ↗	35.98	34.50	1,304
03 Nov 2026	37.04	35.42	-4.37% ↘	37.04	35.38	969
02 Nov 2026	36.80	35.70	-2.99% ↘	36.80	35.53	435
30 Oct 2026	37.28	35.82	-3.92% ↘	37.28	35.82	606
29 Oct 2026	36.35	36.50	+0.41% ↗	37.32	36.29	434
28 Oct 2026	36.78	36.40	-1.03% ↘	38.22	36	147
27 Oct 2026	34.48	36	+4.41% ↗	37.10	34.48	797
26 Oct 2026	31.10	34	+9.32% ↗	35	31.10	686
23 Oct 2026	36.07	35.15	-2.55% ↘	36.77	33	44,397

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article