BP

Barflex Polyfilms Ltd.

NSE: BARFLEX

NSE

₹59.75 LIVE

▼ -0.25 (-0.42%)

As of Sep 17, 11:23 · Volume 10,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

59.75

Low59.75

High60

52-Week Range · NSE

59.75

Low50.05

High82.40

Quote Details

Prev. Close	60
Open Price	59.95
Bid Price (Qty)	58.30 (2,000)
Offer Price (Qty)	59.75 (2,000)
Today's Low/High	59.75 / 60
52 Wk Low/High	50.05 / 82.40
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	59.71	+0.07%	Bullish
10-SMA	59.93	-0.30%	Bearish
20-SMA	59.94	-0.32%	Bearish
50-SMA	56.88	+5.05%	Bullish
100-SMA	57.57	+3.79%	Bullish
200-SMA	61.02	-2.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	59.50	60	+0.84% ↗	62.50	58.50	16,000
15 Sep 2026	61	60.70	-0.49% ↘	61.05	58.15	14,000
11 Sep 2026	60.70	58.05	-4.37% ↘	60.70	58.05	6,000
10 Sep 2026	60.90	59.90	-1.64% ↘	60.90	59.90	18,000
09 Sep 2026	60.85	59.90	-1.56% ↘	60.85	59.90	4,000
08 Sep 2026	60.90	58.40	-4.11% ↘	60.90	57.05	8,000
07 Sep 2026	60.90	60.50	-0.66% ↘	60.90	60.50	8,000
04 Sep 2026	60.90	60.90	+0.00% ↗	60.90	58.05	12,000
03 Sep 2026	60	60.90	+1.50% ↗	60.90	60	4,000
02 Sep 2026	60	60	+0.00% ↗	60	60	2,000