BP

Barflex Polyfilms Ltd.

NSE: BARFLEX

NSE

₹59 LIVE

▲ 2 (3.39%)

As of Nov 02, 10:30 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

59

Low58.95

High59

52-Week Range · NSE

59

Low49

High79

Quote Details

Prev. Close	57
Open Price	58.95
Bid Price (Qty)	57.05 (2,000)
Offer Price (Qty)	58.80 (2,000)
Today's Low/High	58.95 / 59
52 Wk Low/High	49 / 79
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	54.69	+7.88%	Bullish
10-SMA	52.71	+11.93%	Bullish
20-SMA	52.13	+13.18%	Bullish
50-SMA	56.23	+4.93%	Bullish
100-SMA	55.89	+5.56%	Bullish
200-SMA	57.91	+1.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	56.95	57	+0.09% ↗	57.90	56.95	12,000
29 Oct 2026	56	55.10	-1.61% ↘	56.05	55.10	6,000
28 Oct 2026	54.40	54	-0.74% ↘	54.40	54	4,000
27 Oct 2026	54.90	52.95	-3.55% ↘	54.90	51.10	12,000
26 Oct 2026	52	54.40	+4.62% ↗	54.65	51	24,000
23 Oct 2026	52.90	51	-3.59% ↘	52.90	51	30,000
22 Oct 2026	51.50	51.45	-0.10% ↘	52.95	50.05	32,000
21 Oct 2026	50.05	50	-0.10% ↘	50.05	50	14,000
19 Oct 2026	51	50.70	-0.59% ↘	51	49	30,000
16 Oct 2026	51.95	50.45	-2.89% ↘	51.95	50	50,000