BR

Baroda Rayon Corporation Ltd.

BSE: 500270 · NSE: BARODARAYN

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹122.55 LIVE

▲ 1.05 (0.86%)

As of Sep 17, 12:41 · Volume 201

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

122.55

Low121.55

High125.85

52-Week Range · BSE

122.55

Low100.10

High148.40

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	121.50
Open Price	121.95
Bid Price (Qty)	122.60 (1)
Offer Price (Qty)	126.45 (19)
Today's Low/High	121.55 / 125.85
52 Wk Low/High	100.10 / 148.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	122.69	-0.11%	Bearish
10-SMA	123.09	-0.44%	Bearish
20-SMA	123.39	-0.68%	Bearish
50-SMA	126.32	-2.98%	Bearish
100-SMA	126.83	-3.37%	Bearish
200-SMA	119.82	+2.28%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	122.25	121.50	-0.61% ↘	124	121	470
15 Sep 2026	124.25	121.05	-2.58% ↘	125.40	121	1,243
11 Sep 2026	123.80	124.25	+0.36% ↗	124.90	121.40	1,320
10 Sep 2026	121.85	123.80	+1.60% ↗	123.80	121	691
09 Sep 2026	122.40	122.85	+0.37% ↗	125.45	121.55	203
08 Sep 2026	121.15	124	+2.35% ↗	125.90	121.15	420
07 Sep 2026	122.30	123.60	+1.06% ↗	128	122.30	335
04 Sep 2026	124.75	122.30	-1.96% ↘	124.75	122.10	67
03 Sep 2026	121.05	124.95	+3.22% ↗	125.45	121.05	208
02 Sep 2026	126.10	122.60	-2.78% ↘	126.95	122.50	748