BR

Baroda Rayon Corporation Ltd.

BSE: 500270 · NSE: BARODARAYN

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹129 LIVE

▲ 1.20 (0.93%)

As of Nov 02, 10:48 · Volume 145

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

129

Low127.80

High130

52-Week Range · BSE

129

Low100.10

High136

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	127.80
Open Price	127.80
Bid Price (Qty)	125 (10)
Offer Price (Qty)	129 (9)
Today's Low/High	127.80 / 130
52 Wk Low/High	100.10 / 136

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	130.55	-1.19%	Bearish
10-SMA	124.96	+3.23%	Bullish
20-SMA	122.06	+5.69%	Bullish
50-SMA	123.01	+4.87%	Bullish
100-SMA	125.74	+2.59%	Bullish
200-SMA	120.62	+6.95%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	132.95	127.80	-3.87% ↘	132.95	127.65	867
29 Oct 2026	135	132.95	-1.52% ↘	135	128	1,597
28 Oct 2026	120.25	135.95	+13.06% ↗	136	120.25	709
27 Oct 2026	131.50	127.50	-3.04% ↘	132	121	873
26 Oct 2026	126.45	128.55	+1.66% ↗	136	117.10	4,558
23 Oct 2026	116	122.10	+5.26% ↗	129.90	116	4,151
22 Oct 2026	114.70	114.50	-0.17% ↘	114.70	114.50	5
21 Oct 2026	122.60	116	-5.38% ↘	122.60	116	179
19 Oct 2026	124.05	121.40	-2.14% ↘	124.05	118	1,015
16 Oct 2026	119	122.85	+3.24% ↗	123.95	119	457