BF

Basilic Fly Studio Ltd.

NSE: BASILIC

NSE

₹176 LIVE

▼ -3 (-1.70%)

As of Sep 17, 11:42 · Volume 6,300

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

176

Low173.50

High179

52-Week Range · NSE

176

Low164

High445.80

Quote Details

Prev. Close	179
Open Price	179
Bid Price (Qty)	176 (300)
Offer Price (Qty)	178.35 (300)
Today's Low/High	173.50 / 179
52 Wk Low/High	164 / 445.80
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	188.25	-6.51%	Bearish
10-SMA	188.89	-6.82%	Bearish
20-SMA	189.20	-6.98%	Bearish
50-SMA	194.07	-9.31%	Bearish
100-SMA	206.26	-14.67%	Bearish
200-SMA	235.09	-25.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	184	179	-2.72% ↘	184	165.50	1,65,000
15 Sep 2026	191.05	187.45	-1.88% ↘	191.05	186	4,800
11 Sep 2026	188.70	191.10	+1.27% ↗	195	188.50	6,600
10 Sep 2026	193.50	193.90	+0.21% ↗	198	193.45	15,000
09 Sep 2026	185	189.80	+2.59% ↗	192	185	7,500
08 Sep 2026	186	185.55	-0.24% ↘	187.50	185.30	5,700
07 Sep 2026	192	187.45	-2.37% ↘	192	184.65	13,200
04 Sep 2026	193	188.65	-2.25% ↘	193	186.05	13,800
03 Sep 2026	197.80	193.95	-1.95% ↘	197.80	192.30	10,500
02 Sep 2026	191	192.05	+0.55% ↗	195.20	190.25	5,100