BI

Bata India Ltd.

BSE: 500043 · NSE: BATAINDIA

NSE BSE

₹664.25 LIVE

▼ -5.20 (-0.78%)

As of Sep 08, 11:29 · Volume 28,545

₹662.70 LIVE

▼ -6.50 (-0.98%)

As of Sep 08, 12:47 · Volume 5,488

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

664.25

Low662.60

High670.40

52-Week Range · NSE

664.25

Low605

High1,282.50

Today's Range · BSE

662.70

Low660.10

High670.20

52-Week Range · BSE

662.70

Low605.55

High1,281.60

Quote Details

Prev. Close	669.45
Open Price	669
Bid Price (Qty)	664.30 (3)
Offer Price (Qty)	664.70 (21)
Today's Low/High	662.60 / 670.40
52 Wk Low/High	605 / 1,282.50
Market Cap (Crs)	Rs 4,282.23 Cr

Prev. Close	669.20
Open Price	669.20
Bid Price (Qty)	661.90 (1)
Offer Price (Qty)	662.70 (99)
Today's Low/High	660.10 / 670.20
52 Wk Low/High	605.55 / 1,281.60

Key Fundamentals

Market Cap (Crs)

4,282.23 Cr

P/E

64.09

EPS

10.39

Book Value

123.39

P/BV

5.18

Dividend Yield

1.34

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	673.48	-1.37%	Bearish
10-SMA	678.30	-2.07%	Bearish
20-SMA	700.62	-5.19%	Bearish
50-SMA	697.41	-4.75%	Bearish
100-SMA	701.85	-5.36%	Bearish
200-SMA	775.34	-14.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	673.42	-1.59%	Bearish
10-SMA	678.32	-2.30%	Bearish
20-SMA	700.56	-5.40%	Bearish
50-SMA	697.49	-4.99%	Bearish
100-SMA	701.99	-5.60%	Bearish
200-SMA	776.50	-14.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	672.75	669.45	-0.49% ↘	675	667.50	68,230
04 Sep 2026	677.45	672.75	-0.69% ↘	682	671	89,939
03 Sep 2026	671.45	677.40	+0.89% ↗	680.25	671.10	88,601
02 Sep 2026	677.50	670.45	-1.04% ↘	677.95	666.85	87,033
01 Sep 2026	682.40	677.35	-0.74% ↘	689.25	675	1,49,599
31 Aug 2026	685.30	682.40	-0.42% ↘	685.50	675	1,67,638
28 Aug 2026	682	681.30	-0.10% ↘	684.70	678.10	80,053
27 Aug 2026	686.95	681.60	-0.78% ↘	687.65	678.80	1,15,819
26 Aug 2026	690	685.55	-0.64% ↘	693	683.75	1,24,114
25 Aug 2026	686.25	684.70	-0.23% ↘	689.35	680.80	1,11,675

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	672.70	669.20	-0.52% ↘	676.35	668	6,563
04 Sep 2026	680.95	672.70	-1.21% ↘	681.95	670.90	6,746
03 Sep 2026	673.20	677.30	+0.61% ↗	679.95	671.15	8,717
02 Sep 2026	677.40	670.50	-1.02% ↘	678	667.05	11,166
01 Sep 2026	684	677.40	-0.96% ↘	689	675.10	11,404
31 Aug 2026	681.65	682.40	+0.11% ↗	685	674.75	16,312
28 Aug 2026	680.05	681.60	+0.23% ↗	689	678.65	6,200
27 Aug 2026	685.75	681.20	-0.66% ↘	688	678.55	14,993
26 Aug 2026	691	686.20	-0.69% ↘	693.35	684.10	8,131
25 Aug 2026	683.05	684.70	+0.24% ↗	689.05	680.85	12,432