BI

Bazel International Ltd.

BSE: 539946

BSE

₹20.50 LIVE

▲ 0.10 (0.49%)

As of Nov 02, 10:52 · Volume 302

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

20.50

Low20.40

High21.42

52-Week Range · BSE

20.50

Low16.50

High45.41

Quote Details

Prev. Close	20.40
Open Price	20.40
Bid Price (Qty)	20.50 (2)
Offer Price (Qty)	21.42 (873)
Today's Low/High	20.40 / 21.42
52 Wk Low/High	16.50 / 45.41

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.70	+4.06%	Bullish
10-SMA	20.26	+1.18%	Bullish
20-SMA	20.84	-1.63%	Bearish
50-SMA	21.55	-4.87%	Bearish
100-SMA	20.22	+1.38%	Bullish
200-SMA	26.30	-22.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	20.40	20.40	+0.00% ↗	20.40	20.40	25,000
29 Oct 2026	19.50	19.50	+0.00% ↗	19.50	19.40	83
28 Oct 2026	19	19.50	+2.63% ↗	19.50	19	37
27 Oct 2026	20	19.60	-2.00% ↘	20	19.50	9
26 Oct 2026	19.75	19.50	-1.27% ↘	20.74	19.36	40
23 Oct 2026	20.50	19.76	-3.61% ↘	20.78	19.75	577
22 Oct 2026	21	20.78	-1.05% ↘	21.52	20.25	692
21 Oct 2026	21	20.50	-2.38% ↘	21	20.13	217
19 Oct 2026	21	21.18	+0.86% ↗	21.21	21	73
16 Oct 2026	22.11	21.89	-1.00% ↘	22.11	21.75	474