BI

BCL Industries Ltd.

BSE: 524332 · NSE: BCLIND

NSE BSE

₹29.11 LIVE

▼ -1.05 (-3.61%)

As of Nov 02, 10:39 · Volume 3,38,215

₹29.20 LIVE

▼ -0.96 (-3.29%)

As of Nov 02, 10:53 · Volume 29,488

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

29.11

Low28.80

High29.75

52-Week Range · NSE

29.11

Low25.53

High41

Today's Range · BSE

29.20

Low28.76

High29.47

52-Week Range · BSE

29.20

Low25.52

High41

Quote Details

Prev. Close	30.16
Open Price	29
Bid Price (Qty)	29.11 (605)
Offer Price (Qty)	29.17 (21)
Today's Low/High	28.80 / 29.75
52 Wk Low/High	25.53 / 41
Market Cap (Crs)	Rs 0

Prev. Close	30.16
Open Price	28.96
Bid Price (Qty)	29.11 (1,124)
Offer Price (Qty)	29.20 (21)
Today's Low/High	28.76 / 29.47
52 Wk Low/High	25.52 / 41

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.88	-2.58%	Bearish
10-SMA	29.25	-0.48%	Bearish
20-SMA	29.94	-2.77%	Bearish
50-SMA	33.03	-11.87%	Bearish
100-SMA	34.54	-15.72%	Bearish
200-SMA	32.65	-10.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	29.84	-2.14%	Bearish
10-SMA	29.26	-0.21%	Bearish
20-SMA	29.98	-2.60%	Bearish
50-SMA	33.06	-11.68%	Bearish
100-SMA	34.55	-15.48%	Bearish
200-SMA	32.65	-10.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	30.59	30.16	-1.41% ↘	30.84	29.80	1,86,928
29 Oct 2026	30.31	30.64	+1.09% ↗	31	29.66	2,14,172
28 Oct 2026	31.72	30.06	-5.23% ↘	31.72	29.40	3,77,646
27 Oct 2026	27.95	30.35	+8.59% ↗	31.40	27.85	14,00,827
26 Oct 2026	27.20	28.21	+3.71% ↗	28.97	27.10	5,80,908
23 Oct 2026	28.50	27.38	-3.93% ↘	28.50	26.99	7,44,983
22 Oct 2026	28.30	28.40	+0.35% ↗	28.92	28.01	3,60,625
21 Oct 2026	29.12	28.35	-2.64% ↘	29.33	28.10	4,20,468
19 Oct 2026	30.31	29.08	-4.06% ↘	31.86	28.10	8,72,116
16 Oct 2026	29.97	29.90	-0.23% ↘	30.12	29	3,12,759

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	30.69	30.16	-1.73% ↘	30.69	29.80	14,165
29 Oct 2026	30.07	30.54	+1.56% ↗	30.92	29.59	22,802
28 Oct 2026	31.61	30.07	-4.87% ↘	31.62	29.94	18,816
27 Oct 2026	28.36	30.25	+6.66% ↗	30.88	28.04	46,329
26 Oct 2026	27.33	28.20	+3.18% ↗	28.60	27.03	50,757
23 Oct 2026	28.11	27.38	-2.60% ↘	28.30	27	53,673
22 Oct 2026	28.01	28.49	+1.71% ↗	28.91	28	24,789
21 Oct 2026	29.22	28.46	-2.60% ↘	29.23	28.08	28,018
19 Oct 2026	32.99	29.18	-11.55% ↘	32.99	28.66	60,086
16 Oct 2026	29.80	29.89	+0.30% ↗	30.04	29.38	27,077