BI

BCL Industries Ltd.

BSE: 524332 · NSE: BCLIND

NSE BSE

₹32.91 LIVE

▼ -0.07 (-0.21%)

As of Sep 17, 11:44 · Volume 1,80,120

₹33.11 LIVE

▼ -0.03 (-0.09%)

As of Sep 17, 12:03 · Volume 22,097

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

32.91

Low32.79

High33.52

52-Week Range · NSE

32.91

Low25.53

High44.90

Today's Range · BSE

33.11

Low32.36

High33.56

52-Week Range · BSE

33.11

Low25.52

High44.93

Quote Details

Prev. Close	32.98
Open Price	32.98
Bid Price (Qty)	32.91 (115)
Offer Price (Qty)	32.99 (50)
Today's Low/High	32.79 / 33.52
52 Wk Low/High	25.53 / 44.90
Market Cap (Crs)	Rs 0

Prev. Close	33.14
Open Price	33.28
Bid Price (Qty)	33.10 (5)
Offer Price (Qty)	33.19 (470)
Today's Low/High	32.36 / 33.56
52 Wk Low/High	25.52 / 44.93

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.14	-3.60%	Bearish
10-SMA	35.21	-6.53%	Bearish
20-SMA	36.08	-8.79%	Bearish
50-SMA	36.02	-8.63%	Bearish
100-SMA	35.54	-7.40%	Bearish
200-SMA	32.81	+0.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	34.20	-3.19%	Bearish
10-SMA	35.24	-6.04%	Bearish
20-SMA	36.10	-8.28%	Bearish
50-SMA	36.01	-8.05%	Bearish
100-SMA	35.53	-6.81%	Bearish
200-SMA	32.82	+0.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	32.95	32.98	+0.09% ↗	34.04	32.11	7,58,362
15 Sep 2026	34.60	32.95	-4.77% ↘	34.64	32.10	6,48,439
11 Sep 2026	34.94	34.18	-2.18% ↘	35.06	34.01	5,73,427
10 Sep 2026	35.43	35.12	-0.87% ↘	35.59	35.01	2,53,699
09 Sep 2026	35.91	35.49	-1.17% ↘	35.99	34.90	6,06,197
08 Sep 2026	36.48	36	-1.32% ↘	36.88	35.77	3,53,778
07 Sep 2026	36.78	36.48	-0.82% ↘	36.99	36.22	4,19,893
04 Sep 2026	36.37	36.62	+0.69% ↗	37.95	36.04	5,26,260
03 Sep 2026	36.27	36.22	-0.14% ↘	36.69	36.07	3,04,892
02 Sep 2026	36.39	36.07	-0.88% ↘	36.72	35.97	4,73,912

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	33.38	33.14	-0.72% ↘	33.86	32.32	53,554
15 Sep 2026	34.60	32.89	-4.94% ↘	34.60	32.25	42,466
11 Sep 2026	35	34.24	-2.17% ↘	35	34.11	90,231
10 Sep 2026	35.25	35.16	-0.26% ↘	35.63	34.98	51,181
09 Sep 2026	35.70	35.59	-0.31% ↘	35.89	35.10	19,415
08 Sep 2026	36.64	35.98	-1.80% ↘	36.66	35.75	29,325
07 Sep 2026	36.30	36.50	+0.55% ↗	36.99	36.26	26,602
04 Sep 2026	36.59	36.63	+0.11% ↗	37	36.10	26,474
03 Sep 2026	36.49	36.20	-0.79% ↘	36.73	36.10	30,714
02 Sep 2026	36.28	36.02	-0.72% ↘	36.88	35.93	93,285