BT

Beacon Trusteeship Ltd.

NSE: BEACON

NSE

₹78 LIVE

▲ 0 (0%)

As of Sep 17, 11:38 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

78

Low0

High0

52-Week Range · NSE

78

Low50

High124.80

Quote Details

Prev. Close	78
Open Price	0
Bid Price (Qty)	77.90 (1,000)
Offer Price (Qty)	81.85 (1,000)
Today's Low/High	0 / 0
52 Wk Low/High	50 / 124.80
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.04	-4.92%	Bearish
10-SMA	83.40	-6.47%	Bearish
20-SMA	83.27	-6.33%	Bearish
50-SMA	87.95	-11.31%	Bearish
100-SMA	91.57	-14.82%	Bearish
200-SMA	87.74	-11.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	80.50	78	-3.11% ↘	80.50	78	3,000
15 Sep 2026	79.20	80.50	+1.64% ↗	80.50	79	17,000
11 Sep 2026	82	81.70	-0.37% ↘	82	81.70	13,000
10 Sep 2026	86	86	+0.00% ↗	86	86	1,000
09 Sep 2026	82	84	+2.44% ↗	84.40	80.05	10,000
08 Sep 2026	83.60	82.60	-1.20% ↘	84.60	82.60	4,000
07 Sep 2026	83.60	83.60	+0.00% ↗	85.50	80.75	13,000
04 Sep 2026	84.50	83.60	-1.07% ↘	84.50	82.95	20,000
03 Sep 2026	83.20	87.30	+4.93% ↗	88.10	83.20	15,000
02 Sep 2026	87	86.65	-0.40% ↘	87	82.15	5,000