BT

Beacon Trusteeship Ltd.

NSE: BEACON

NSE

₹85 LIVE

▲ 0 (0%)

As of Nov 02, 10:39 · Volume 1,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

85

Low85

High85

52-Week Range · NSE

85

Low65.50

High124.80

Quote Details

Prev. Close	85
Open Price	85
Bid Price (Qty)	79.05 (1,000)
Offer Price (Qty)	85 (1,000)
Today's Low/High	85 / 85
52 Wk Low/High	65.50 / 124.80
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	84.81	+0.22%	Bullish
10-SMA	83.63	+1.64%	Bullish
20-SMA	84.30	+0.83%	Bullish
50-SMA	84.07	+1.11%	Bullish
100-SMA	87.58	-2.95%	Bearish
200-SMA	87.27	-2.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	84.95	85	+0.06% ↗	85	84.95	7,000
29 Oct 2026	85	84	-1.18% ↘	88.45	84	13,000
28 Oct 2026	85	85	+0.00% ↗	88.95	85	7,000
27 Oct 2026	85.45	85	-0.53% ↘	85.45	84	5,000
26 Oct 2026	82	85.05	+3.72% ↗	86	81	18,000
23 Oct 2026	83	82	-1.20% ↘	83	79	11,000
22 Oct 2026	82.05	83.25	+1.46% ↗	83.25	82	9,000
21 Oct 2026	81	85	+4.94% ↗	87.50	81	38,000
19 Oct 2026	83.95	81	-3.51% ↘	83.95	81	2,000
16 Oct 2026	80.15	81	+1.06% ↗	86	79	61,000