B

Beardsell Ltd.

BSE: 539447 · NSE: BEARDSELL

NSE BSE

₹22.70 LIVE

▲ 0.41 (1.81%)

As of Nov 02, 10:38 · Volume 6,882

₹37.13 LIVE

▲ 0 (0%)

As of Jul 12th 2024 · Volume 36,674

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

22.70

Low22.15

High23.50

52-Week Range · NSE

22.70

Low20.02

High36.45

Today's Range · BSE

37.13

Low36.82

High38.44

52-Week Range · BSE

37.13

Low26.66

High58.85

Quote Details

Prev. Close	22.29
Open Price	22.20
Bid Price (Qty)	22.69 (1)
Offer Price (Qty)	22.70 (100)
Today's Low/High	22.15 / 23.50
52 Wk Low/High	20.02 / 36.45
Market Cap (Crs)	Rs 56

Prev. Close	37.13
Open Price	37.77
Today's Low/High	36.82 / 38.44
52 Wk Low/High	26.66 / 58.85

Key Fundamentals

Market Cap (Crs)

56

P/E

12.80

EPS

2.86

Book Value

23.23

P/BV

1.55

Dividend Yield

0.89

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.44	-3.16%	Bearish
10-SMA	23.47	-3.28%	Bearish
20-SMA	22.86	-0.70%	Bearish
50-SMA	24.13	-5.93%	Bearish
100-SMA	26.05	-12.86%	Bearish
200-SMA	26.15	-13.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	37.86	-1.93%	Bearish
10-SMA	38.17	-2.72%	Bearish
20-SMA	38.87	-4.48%	Bearish
50-SMA	39.84	-6.80%	Bearish
100-SMA	40.32	-7.91%	Bearish
200-SMA	42.75	-13.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	24.08	22.29	-7.43% ↘	24.08	22.07	7,050
29 Oct 2026	24.29	23.60	-2.84% ↘	24.29	23.01	22,468
28 Oct 2026	24.69	23.85	-3.40% ↘	24.69	23.11	13,989
27 Oct 2026	23.99	24.24	+1.04% ↗	24.45	22.61	94,059
26 Oct 2026	23.49	23.23	-1.11% ↘	24.45	22.45	5,286
23 Oct 2026	23.98	23.01	-4.05% ↘	23.98	21.75	19,794
22 Oct 2026	23.94	23.31	-2.63% ↘	24.82	23	11,052
21 Oct 2026	24.12	23.93	-0.79% ↘	24.15	23.20	25,726
19 Oct 2026	23.75	23.99	+1.01% ↗	24.39	22.52	25,580
16 Oct 2026	22.99	23.29	+1.30% ↗	24	22.51	33,600

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Jul 2024	37.77	37.13	-1.69% ↘	38.44	36.82	36,674
11 Jul 2024	38.60	37.76	-2.18% ↘	38.60	37.70	6,799
10 Jul 2024	38.85	37.70	-2.96% ↘	38.85	37.50	11,821
09 Jul 2024	38.50	38.09	-1.06% ↘	39.30	37.94	7,903
08 Jul 2024	37.99	38.61	+1.63% ↗	38.91	37.99	4,259
05 Jul 2024	38.77	38.38	-1.01% ↘	38.98	37.91	6,933
04 Jul 2024	38.30	38.55	+0.65% ↗	39.20	38.30	4,376
03 Jul 2024	38	38.31	+0.82% ↗	39.40	38	13,835
02 Jul 2024	37.42	38.69	+3.39% ↗	38.92	37.42	2,652
01 Jul 2024	36.06	38.47	+6.68% ↗	39.30	36.06	13,495