BS

Beekay Steel Industries Ltd.

BSE: 539018 · NSE: BEEKAY

NSE BSE

₹419.10 LIVE

▼ -12.70 (-3.03%)

As of Sep 17, 11:41 · Volume 253

₹429.95 LIVE

▲ 8.90 (2.07%)

As of Sep 17, 12:07 · Volume 2

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

419.10

Low419.05

High426

52-Week Range · NSE

419.10

Low355.05

High471.85

Today's Range · BSE

429.95

Low429.95

High429.95

52-Week Range · BSE

429.95

Low320

High506.95

Quote Details

Prev. Close	431.80
Open Price	426
Bid Price (Qty)	419.10 (1)
Offer Price (Qty)	424.25 (5)
Today's Low/High	419.05 / 426
52 Wk Low/High	355.05 / 471.85
Market Cap (Crs)	Rs 0

Prev. Close	421.05
Open Price	429.95
Bid Price (Qty)	414.10 (32)
Offer Price (Qty)	427.95 (5)
Today's Low/High	429.95 / 429.95
52 Wk Low/High	320 / 506.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	430.42	-2.63%	Bearish
10-SMA	424.93	-1.37%	Bearish
20-SMA	424.50	-1.27%	Bearish
50-SMA	413.42	+1.37%	Bullish
100-SMA	412.16	+1.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	426.52	+0.80%	Bullish
10-SMA	423.77	+1.46%	Bullish
20-SMA	423.47	+1.53%	Bullish
50-SMA	414	+3.85%	Bullish
100-SMA	413.88	+3.88%	Bullish
200-SMA	414.03	+3.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	437	431.80	-1.19% ↘	443.45	417.15	2,215
15 Sep 2026	428.05	435.15	+1.66% ↗	442.20	427.05	2,968
11 Sep 2026	430.30	425.60	-1.09% ↘	446.50	417	25,298
10 Sep 2026	426.95	433.40	+1.51% ↗	440	420.10	2,538
09 Sep 2026	426.90	426.15	-0.18% ↘	429.50	420.30	2,146
08 Sep 2026	429.95	427.60	-0.55% ↘	435.65	420.25	3,407
07 Sep 2026	405.10	428.30	+5.73% ↗	430	405.10	2,437
04 Sep 2026	419.55	417.40	-0.51% ↘	421	406.85	4,726
03 Sep 2026	404	419.55	+3.85% ↗	420	404	2,983
02 Sep 2026	390.20	404.30	+3.61% ↗	413.95	390.20	3,760

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	427	421.05	-1.39% ↘	427.10	421	947
15 Sep 2026	428.55	428.25	-0.07% ↘	441.35	427	970
11 Sep 2026	423	427	+0.95% ↗	443.50	423	777
10 Sep 2026	427	429.30	+0.54% ↗	439	427	2,302
09 Sep 2026	427	427	+0.00% ↗	428.95	418	2,124
08 Sep 2026	427	431.10	+0.96% ↗	439.70	423.20	943
07 Sep 2026	421	428.95	+1.89% ↗	430.15	421	368
04 Sep 2026	425	420.55	-1.05% ↘	425	406.70	252
03 Sep 2026	402.35	420.60	+4.54% ↗	421.95	402.35	581
02 Sep 2026	406	403.85	-0.53% ↘	406.90	401	116