BS

Beekay Steel Industries Ltd.

BSE: 539018 · NSE: BEEKAY

NSE BSE

₹409.70 LIVE

▼ -5.25 (-1.28%)

As of Nov 02, 09:49 · Volume 30

₹420.95 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 154

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

409.70

Low403.55

High423.15

52-Week Range · NSE

409.70

Low355.05

High480

Today's Range · BSE

420.95

Low391.85

High421.95

52-Week Range · BSE

420.95

Low320

High498.70

Quote Details

Prev. Close	414.95
Open Price	423.15
Bid Price (Qty)	411 (11)
Offer Price (Qty)	419.95 (2)
Today's Low/High	403.55 / 423.15
52 Wk Low/High	355.05 / 480
Market Cap (Crs)	Rs 0

Prev. Close	420.95
Open Price	391.85
Today's Low/High	391.85 / 421.95
52 Wk Low/High	320 / 498.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	404.27	+1.34%	Bullish
10-SMA	408.94	+0.19%	Bullish
20-SMA	419.24	-2.28%	Bearish
50-SMA	423.64	-3.29%	Bearish
100-SMA	415.13	-1.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	408.45	+3.06%	Bullish
10-SMA	409.89	+2.70%	Bullish
20-SMA	423.28	-0.55%	Bearish
50-SMA	424.61	-0.86%	Bearish
100-SMA	415.68	+1.27%	Bullish
200-SMA	413.17	+1.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	401.50	414.95	+3.35% ↗	424.50	398	1,190
29 Oct 2026	418	401.50	-3.95% ↘	420	397	1,281
28 Oct 2026	401.50	410	+2.12% ↗	413.80	390.10	644
27 Oct 2026	384	402.95	+4.93% ↗	410	384	334
26 Oct 2026	395	391.95	-0.77% ↘	395	384.65	827
23 Oct 2026	405	395.50	-2.35% ↘	405	390.25	903
22 Oct 2026	417.35	405.20	-2.91% ↘	422.90	397	910
21 Oct 2026	427.10	409.20	-4.19% ↘	433	400.20	1,011
19 Oct 2026	443.95	431.85	-2.73% ↘	443.95	425	950
16 Oct 2026	431.65	426.25	-1.25% ↘	434.80	423.40	587

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	391.85	420.95	+7.43% ↗	421.95	391.85	154
29 Oct 2026	418.50	405	-3.23% ↘	418.50	400	31
28 Oct 2026	399	418.50	+4.89% ↗	418.50	399	206
27 Oct 2026	396	398.80	+0.71% ↗	398.80	396	13
26 Oct 2026	380.30	399	+4.92% ↗	399	380.30	462
23 Oct 2026	400	394.85	-1.29% ↘	400	384.10	263
22 Oct 2026	410	400	-2.44% ↘	410	393.25	182
21 Oct 2026	410	410	+0.00% ↗	416.50	410	73
19 Oct 2026	434.50	421.60	-2.97% ↘	434.50	421.60	55
16 Oct 2026	430.05	430.20	+0.03% ↗	441	416.95	225