BE

Beezaasan Explotech Ltd.

BSE: 544369

BSE

₹671.95 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 18,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

671.95

Low666.10

High699.90

52-Week Range · BSE

671.95

Low177.05

High770.95

Quote Details

Prev. Close	671.95
Open Price	699.90
Today's Low/High	666.10 / 699.90
52 Wk Low/High	177.05 / 770.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	681.39	-1.39%	Bearish
10-SMA	699.94	-4.00%	Bearish
20-SMA	723.28	-7.10%	Bearish
50-SMA	638.07	+5.31%	Bullish
100-SMA	504.11	+33.29%	Bullish
200-SMA	362.31	+85.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	699.90	671.95	-3.99% ↘	699.90	666.10	18,400
29 Oct 2026	727	700.50	-3.65% ↘	727	700	4,000
28 Oct 2026	658	695.05	+5.63% ↗	695.10	658	10,400
27 Oct 2026	679.95	662	-2.64% ↘	699	655.55	8,000
26 Oct 2026	658.10	677.45	+2.94% ↗	690.95	658.10	12,000
23 Oct 2026	692.70	692.65	-0.01% ↘	692.70	692.65	35,200
22 Oct 2026	706.70	706.70	+0.00% ↗	709.10	706.70	9,600
21 Oct 2026	728	721.10	-0.95% ↘	728	721.10	13,600
19 Oct 2026	730	735.05	+0.69% ↗	735.05	730	1,600
16 Oct 2026	708.10	736.95	+4.07% ↗	736.95	708.10	26,400