BE

Beezaasan Explotech Ltd.

BSE: 544369

BSE

₹595.05 LIVE

▲ 11.65 (1.96%)

As of Sep 17, 12:39 · Volume 98,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

595.05

Low595

High595.05

52-Week Range · BSE

595.05

Low177.05

High585

Quote Details

Prev. Close	583.40
Open Price	595.05
Bid Price (Qty)	595.05 (84,800)
Offer Price (Qty)	595.05 (1,600)
Today's Low/High	595 / 595.05
52 Wk Low/High	177.05 / 585

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	561.03	+6.06%	Bullish
10-SMA	555.95	+7.03%	Bullish
20-SMA	546.16	+8.95%	Bullish
50-SMA	454.32	+30.98%	Bullish
100-SMA	365.30	+62.89%	Bullish
200-SMA	291.71	+103.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	583.40	583.40	+0.00% ↗	583.40	583.40	14,400
15 Sep 2026	572	572	+0.00% ↗	572	572	12,000
11 Sep 2026	560.80	560.80	+0.00% ↗	560.80	560.80	6,400
10 Sep 2026	549.85	549.85	+0.00% ↗	549.85	548	11,200
09 Sep 2026	539.45	539.10	-0.06% ↘	539.45	539	32,000
08 Sep 2026	528.90	528.90	+0.00% ↗	528.90	528.90	800
07 Sep 2026	539.65	539.65	+0.00% ↗	539.65	539.65	1,600
04 Sep 2026	550.65	550.65	+0.00% ↗	550.65	550.65	2,400
03 Sep 2026	561.85	561.85	+0.00% ↗	561.85	561.85	1,600
01 Sep 2026	573.30	573.30	+0.00% ↗	573.30	573.30	5,600