BM

Befound Movement Ltd.

BSE: 511585

BSE

₹4.24 LIVE

▲ 0 (0%)

As of Oct 29th 2026 · Volume 135

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

4.24

Low4.24

High4.24

52-Week Range · BSE

4.24

Low2.70

High6

Quote Details

Prev. Close	4.24
Open Price	4.24
Today's Low/High	4.24 / 4.24
52 Wk Low/High	2.70 / 6

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.09	+3.67%	Bullish
10-SMA	3.82	+10.99%	Bullish
20-SMA	3.75	+13.07%	Bullish
50-SMA	3.61	+17.45%	Bullish
100-SMA	3.63	+16.80%	Bullish
200-SMA	3.83	+10.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	4.24	4.24	+0.00% ↗	4.24	4.24	135
27 Oct 2026	4.34	4.33	-0.23% ↘	4.34	3.94	5,247
26 Oct 2026	4.15	4.14	-0.24% ↘	4.15	3.78	610
23 Oct 2026	3.95	3.96	+0.25% ↗	3.96	3.95	1,127
22 Oct 2026	3.78	3.78	+0.00% ↗	3.78	3.78	2,264
21 Oct 2026	3.60	3.60	+0.00% ↗	3.78	3.60	1,073
19 Oct 2026	3.60	3.60	+0.00% ↗	3.60	3.51	2,512
16 Oct 2026	3.69	3.69	+0.00% ↗	3.69	3.41	440
15 Oct 2026	3.52	3.52	+0.00% ↗	3.52	3.52	1,301
14 Oct 2026	3.20	3.36	+5.00% ↗	3.36	3.09	948