BL

Behari Lal Engineering Ltd.

NSE BSE

₹441 LIVE

▲ 6 (1.36%)

As of Nov 02, 10:39 · Volume 55,478

₹440.90 LIVE

▲ 5.90 (1.34%)

As of Nov 02, 10:53 · Volume 10,553

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

441

Low436.20

High444.40

52-Week Range · NSE

441

Low415

High548

Today's Range · BSE

440.90

Low435.85

High445.25

52-Week Range · BSE

440.90

Low415

High547.90

Quote Details

Prev. Close	435
Open Price	443.70
Bid Price (Qty)	440.80 (720)
Offer Price (Qty)	441 (105)
Today's Low/High	436.20 / 444.40
52 Wk Low/High	415 / 548
Market Cap (Crs)	Rs 0

Prev. Close	435
Open Price	444.80
Bid Price (Qty)	440 (21)
Offer Price (Qty)	440.60 (78)
Today's Low/High	435.85 / 445.25
52 Wk Low/High	415 / 547.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	448.41	-1.65%	Bearish
10-SMA	455.22	-3.12%	Bearish
20-SMA	476.59	-7.47%	Bearish
50-SMA	464.92	-5.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	448.47	-1.69%	Bearish
10-SMA	455.10	-3.12%	Bearish
20-SMA	476.49	-7.47%	Bearish
50-SMA	464.91	-5.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	457.65	435	-4.95% ↘	458.85	432.70	2,18,928
29 Oct 2026	460	458.55	-0.32% ↘	466.35	456.80	1,43,502
28 Oct 2026	449.95	459.70	+2.17% ↗	463.75	446.20	2,37,072
27 Oct 2026	441	448.15	+1.62% ↗	453.30	439.05	2,27,831
26 Oct 2026	431.25	440.65	+2.18% ↗	447.40	425.05	3,34,806
23 Oct 2026	451.50	431.25	-4.49% ↘	451.50	422	3,90,971
22 Oct 2026	447.50	450.95	+0.77% ↗	463.70	442	4,52,622
21 Oct 2026	477	447.40	-6.21% ↘	480.95	445	6,39,905
19 Oct 2026	501.40	475.45	-5.18% ↘	504	471.15	5,81,937
16 Oct 2026	494.95	505.05	+2.04% ↗	509	486.05	7,73,906

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	456.65	435	-4.74% ↘	457	433.40	25,692
29 Oct 2026	460	458.55	-0.32% ↘	464.90	457	32,470
28 Oct 2026	452.85	460	+1.58% ↗	462.25	448	29,869
27 Oct 2026	441.50	448.35	+1.55% ↗	453	440	14,436
26 Oct 2026	431.45	440.45	+2.09% ↗	447	425.25	25,535
23 Oct 2026	452.15	430.35	-4.82% ↘	454.15	422.90	26,702
22 Oct 2026	447.70	450.20	+0.56% ↗	463.90	442.55	46,562
21 Oct 2026	477.90	447.70	-6.32% ↘	477.90	445	41,216
19 Oct 2026	503.95	475.40	-5.67% ↘	504.95	472.80	35,719
16 Oct 2026	495.60	504.95	+1.89% ↗	508.45	487	42,149