BI

Belrise Industries Ltd.

BSE: 544405 · NSE: BELRISE

NSE BSE

₹208.65 LIVE

▲ 2.21 (1.06%)

As of Nov 02, 10:39 · Volume 12,48,975

₹209.90 LIVE

▲ 3.40 (1.62%)

As of Nov 02, 10:53 · Volume 1,46,913

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

208.65

Low206.12

High211.65

52-Week Range · NSE

208.65

Low142.59

High268.20

Today's Range · BSE

209.90

Low206.65

High211.50

52-Week Range · BSE

209.90

Low142.80

High268

Quote Details

Prev. Close	206.44
Open Price	207.99
Bid Price (Qty)	208.65 (4)
Offer Price (Qty)	208.73 (131)
Today's Low/High	206.12 / 211.65
52 Wk Low/High	142.59 / 268.20
Market Cap (Crs)	Rs 7,904.29 Cr

Prev. Close	206.50
Open Price	207.70
Bid Price (Qty)	209.90 (4)
Offer Price (Qty)	210.20 (588)
Today's Low/High	206.65 / 211.50
52 Wk Low/High	142.80 / 268

Key Fundamentals

Market Cap (Crs)

7,904.29 Cr

P/E

40.20

EPS

5.38

Book Value

57.13

P/BV

3.71

Dividend Yield

0

Dividend

11%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	208.76	-0.05%	Bearish
10-SMA	214.07	-2.53%	Bearish
20-SMA	224.69	-7.14%	Bearish
50-SMA	230.73	-9.57%	Bearish
100-SMA	233.96	-10.82%	Bearish
200-SMA	214.25	-2.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	208.78	+0.54%	Bullish
10-SMA	214.06	-1.94%	Bearish
20-SMA	224.64	-6.56%	Bearish
50-SMA	230.72	-9.02%	Bearish
100-SMA	233.92	-10.27%	Bearish
200-SMA	214.17	-1.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	210.35	206.44	-1.86% ↘	210.77	205.35	14,99,374
29 Oct 2026	211.92	210.35	-0.74% ↘	213.18	208.38	17,52,367
28 Oct 2026	212.70	211.92	-0.37% ↘	217.37	209.75	29,53,658
27 Oct 2026	203.02	212.65	+4.74% ↗	216.70	203.02	33,99,558
26 Oct 2026	204.50	202.44	-1.01% ↘	205.59	194.19	69,64,251
23 Oct 2026	213.95	204.06	-4.62% ↘	214.38	202.37	61,93,701
22 Oct 2026	217.98	214.74	-1.49% ↘	219.35	211.28	19,38,822
21 Oct 2026	227.90	219.42	-3.72% ↘	232.80	212.85	54,51,662
19 Oct 2026	231.51	227.20	-1.86% ↘	232.45	225.32	11,81,565
16 Oct 2026	230.80	231.51	+0.31% ↗	236.46	228.51	12,98,587

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	210.70	206.50	-1.99% ↘	210.70	205.40	1,51,941
29 Oct 2026	212	210.45	-0.73% ↘	212.80	208.50	93,592
28 Oct 2026	213.50	211.80	-0.80% ↘	216.75	209.65	2,11,481
27 Oct 2026	203	212.75	+4.80% ↗	216.35	203	2,04,827
26 Oct 2026	204.15	202.40	-0.86% ↘	205.90	194.15	4,80,605
23 Oct 2026	214.05	204.10	-4.65% ↘	215	202.60	8,07,204
22 Oct 2026	219	214.90	-1.87% ↘	219.45	211.30	2,20,843
21 Oct 2026	228.15	219.15	-3.94% ↘	232.70	213.20	3,36,763
19 Oct 2026	231.80	227.15	-2.01% ↘	232.30	225.45	1,13,497
16 Oct 2026	231.25	231.35	+0.04% ↗	236.20	228.30	96,219