BI

Belrise Industries Ltd.

BSE: 544405 · NSE: BELRISE

NSE BSE

₹230.91 LIVE

▲ 1.56 (0.68%)

As of Sep 17, 11:44 · Volume 8,98,650

₹231.25 LIVE

▲ 2 (0.86%)

As of Sep 17, 12:03 · Volume 71,479

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

230.91

Low228.16

High232.40

52-Week Range · NSE

230.91

Low142.59

High268.20

Today's Range · BSE

231.25

Low228

High232.45

52-Week Range · BSE

231.25

Low142.80

High268

Quote Details

Prev. Close	229.35
Open Price	228.19
Bid Price (Qty)	230.91 (3)
Offer Price (Qty)	231.01 (25)
Today's Low/High	228.16 / 232.40
52 Wk Low/High	142.59 / 268.20
Market Cap (Crs)	Rs 8,522.43 Cr

Prev. Close	229.25
Open Price	228.95
Bid Price (Qty)	230.85 (50)
Offer Price (Qty)	231.15 (1,083)
Today's Low/High	228 / 232.45
52 Wk Low/High	142.80 / 268

Key Fundamentals

Market Cap (Crs)

8,522.43 Cr

P/E

44.62

EPS

5.38

Book Value

57.13

P/BV

4.12

Dividend Yield

0

Dividend

11%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	228.19	+1.19%	Bullish
10-SMA	230.77	+0.06%	Bullish
20-SMA	230.78	+0.06%	Bullish
50-SMA	235.06	-1.77%	Bearish
100-SMA	229.19	+0.75%	Bullish
200-SMA	205.07	+12.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	228.07	+1.39%	Bullish
10-SMA	230.64	+0.26%	Bullish
20-SMA	230.75	+0.22%	Bullish
50-SMA	235.04	-1.61%	Bearish
100-SMA	229.16	+0.91%	Bullish
200-SMA	204.87	+12.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	226.80	229.35	+1.12% ↗	229.75	222.75	28,97,775
15 Sep 2026	228.59	226.66	-0.84% ↘	232.56	226	26,60,988
11 Sep 2026	227.50	228	+0.22% ↗	229.69	225.36	13,12,518
10 Sep 2026	228.26	228.40	+0.06% ↗	230.20	227.07	15,68,821
09 Sep 2026	227.50	228.54	+0.46% ↗	231.54	227.50	11,36,349
08 Sep 2026	230.41	227.17	-1.41% ↘	230.95	225	53,92,903
07 Sep 2026	235	230.29	-2.00% ↘	238.40	229.25	34,31,813
04 Sep 2026	238.15	236.86	-0.54% ↘	239.25	233.52	18,73,911
03 Sep 2026	236.86	238.11	+0.53% ↗	239.20	235.37	34,16,101
02 Sep 2026	229.20	234.31	+2.23% ↗	235	227.74	35,69,979

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	226.55	229.25	+1.19% ↗	229.80	222.85	1,04,385
15 Sep 2026	228.05	226.30	-0.77% ↘	232.60	225.20	1,34,525
11 Sep 2026	227.85	227.95	+0.04% ↗	229.70	225.35	1,87,065
10 Sep 2026	228.95	228.45	-0.22% ↘	230.10	227.10	86,114
09 Sep 2026	227.25	228.40	+0.51% ↗	231.25	227.20	1,46,929
08 Sep 2026	231.30	227.25	-1.75% ↘	231.30	225	2,36,060
07 Sep 2026	234.05	229.45	-1.97% ↘	238.50	227.05	3,52,331
04 Sep 2026	238.95	236.95	-0.84% ↘	239.40	233.55	3,95,683
03 Sep 2026	236.25	238.05	+0.76% ↗	239.15	235.50	1,43,595
02 Sep 2026	229.55	234.30	+2.07% ↗	235	227.80	1,73,078