BL

BEML Land Assets Ltd.

BSE: 543898 · NSE: BLAL

NSE BSE

₹159.64 LIVE

▼ -0.56 (-0.35%)

As of Nov 02, 13:29 · Volume 3,916

₹161.60 LIVE

▼ -0.40 (-0.25%)

As of Nov 02, 13:42 · Volume 237

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

159.64

Low159.08

High167.49

52-Week Range · NSE

159.64

Low145.61

High217.88

Today's Range · BSE

161.60

Low159.25

High164.25

52-Week Range · BSE

161.60

Low147

High219

Quote Details

Prev. Close	160.20
Open Price	163.50
Bid Price (Qty)	159.65 (4)
Offer Price (Qty)	160.45 (4)
Today's Low/High	159.08 / 167.49
52 Wk Low/High	145.61 / 217.88
Market Cap (Crs)	Rs 0

Prev. Close	162
Open Price	163
Bid Price (Qty)	158.50 (16)
Offer Price (Qty)	161.60 (88)
Today's Low/High	159.25 / 164.25
52 Wk Low/High	147 / 219

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	159.70	-0.04%	Bearish
10-SMA	158.62	+0.64%	Bullish
20-SMA	157.87	+1.12%	Bullish
50-SMA	161.46	-1.13%	Bearish
100-SMA	170.48	-6.36%	Bearish
200-SMA	178.38	-10.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	160.29	+0.82%	Bullish
10-SMA	159.53	+1.30%	Bullish
20-SMA	158.68	+1.84%	Bullish
50-SMA	161.82	-0.14%	Bearish
100-SMA	170.70	-5.33%	Bearish
200-SMA	178.63	-9.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	162.49	160.20	-1.41% ↘	163	158.60	8,726
29 Oct 2026	164.80	159.31	-3.33% ↘	164.80	157	13,405
28 Oct 2026	164	161.74	-1.38% ↘	164.49	157.29	13,840
27 Oct 2026	159	161.24	+1.41% ↗	164.90	154.06	16,536
26 Oct 2026	149.04	156.03	+4.69% ↗	158.90	145.61	35,259
23 Oct 2026	155.70	151.89	-2.45% ↘	157	146.41	23,608
22 Oct 2026	159.60	155.49	-2.58% ↘	159.60	154.11	7,758
21 Oct 2026	156.12	157.14	+0.65% ↗	162.09	154.25	23,548
19 Oct 2026	164.22	158.91	-3.23% ↘	164.22	156.43	25,558
16 Oct 2026	160.75	164.22	+2.16% ↗	165.19	154.03	31,002

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	165.50	162	-2.11% ↘	165.50	157.50	840
29 Oct 2026	164.80	156.10	-5.28% ↘	164.80	155.80	275
28 Oct 2026	158.55	164.80	+3.94% ↗	165	155.45	493
27 Oct 2026	159	161.75	+1.73% ↗	164.65	152.45	756
26 Oct 2026	159.80	156.80	-1.88% ↘	159.80	147.30	369
23 Oct 2026	153.15	150.20	-1.93% ↘	156	147	2,801
22 Oct 2026	157.05	159.45	+1.53% ↗	159.70	154.35	247
21 Oct 2026	156.70	159.40	+1.72% ↗	162.90	153.60	3,533
19 Oct 2026	160.55	159.90	-0.40% ↘	162.55	157	2,038
16 Oct 2026	161.50	164.85	+2.07% ↗	165.45	157.05	1,619