BL

BEML Land Assets Ltd.

BSE: 543898 · NSE: BLAL

NSE BSE

₹161.69 LIVE

▼ -0.30 (-0.19%)

As of Sep 17, 11:43 · Volume 2,069

₹162.45 LIVE

▼ -0.10 (-0.06%)

As of Sep 17, 12:03 · Volume 1,087

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

161.69

Low160.11

High162.79

52-Week Range · NSE

161.69

Low155.50

High229.65

Today's Range · BSE

162.45

Low161.40

High163.35

52-Week Range · BSE

162.45

Low151

High229.90

Quote Details

Prev. Close	161.99
Open Price	160.11
Bid Price (Qty)	161.69 (6)
Offer Price (Qty)	162.20 (8)
Today's Low/High	160.11 / 162.79
52 Wk Low/High	155.50 / 229.65
Market Cap (Crs)	Rs 0

Prev. Close	162.55
Open Price	163.10
Bid Price (Qty)	161.40 (43)
Offer Price (Qty)	162.45 (114)
Today's Low/High	161.40 / 163.35
52 Wk Low/High	151 / 229.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	161.41	+0.17%	Bullish
10-SMA	161.40	+0.18%	Bullish
20-SMA	164.30	-1.59%	Bearish
50-SMA	171.61	-5.78%	Bearish
100-SMA	179.91	-10.13%	Bearish
200-SMA	185.20	-12.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	161.37	+0.67%	Bullish
10-SMA	161.38	+0.66%	Bullish
20-SMA	164.46	-1.22%	Bearish
50-SMA	171.65	-5.36%	Bearish
100-SMA	180.19	-9.85%	Bearish
200-SMA	185.37	-12.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	160.50	161.99	+0.93% ↗	163	159.21	12,181
15 Sep 2026	160.03	161.01	+0.61% ↗	163.84	160.03	47,310
11 Sep 2026	161.91	161.47	-0.27% ↘	162.01	158	12,189
10 Sep 2026	161.73	161.23	-0.31% ↘	163	161	12,629
09 Sep 2026	163.40	161.34	-1.26% ↘	163.45	160	14,801
08 Sep 2026	160.79	161.92	+0.70% ↗	163.07	159.49	33,224
07 Sep 2026	161.02	158.98	-1.27% ↘	163.45	158.61	25,030
04 Sep 2026	162	160.88	-0.69% ↘	164.95	160.61	43,253
03 Sep 2026	164.98	161.93	-1.85% ↘	165.23	161.81	32,932
02 Sep 2026	167	163.27	-2.23% ↘	167	162.92	19,000

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	160.15	162.55	+1.50% ↗	164	158	384
15 Sep 2026	174.80	162.80	-6.86% ↘	174.80	160.90	1,952
11 Sep 2026	164	160.65	-2.04% ↘	164	158.60	336
10 Sep 2026	161.90	160.75	-0.71% ↘	163.10	160.75	191
09 Sep 2026	167.35	160.10	-4.33% ↘	167.35	160.05	523
08 Sep 2026	163	160.85	-1.32% ↘	163	159.40	3,437
07 Sep 2026	164	159.10	-2.99% ↘	166.80	158.50	2,078
04 Sep 2026	162	161.25	-0.46% ↘	165.55	160.55	729
03 Sep 2026	164.10	162	-1.28% ↘	164.20	161.10	1,882
02 Sep 2026	161.90	163.75	+1.14% ↗	166.30	161.90	434