BE

BEW Engineering Ltd.

NSE: BEWLTD

NSE

₹44.05 LIVE

▼ -0.25 (-0.57%)

As of Nov 02, 11:29 · Volume 12,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

44.05

Low42.10

High44.85

52-Week Range · NSE

44.05

Low44.10

High144

Quote Details

Prev. Close	44.30
Open Price	44.30
Bid Price (Qty)	43.05 (500)
Offer Price (Qty)	44 (500)
Today's Low/High	42.10 / 44.85
52 Wk Low/High	44.10 / 144
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.37	-2.91%	Bearish
10-SMA	46.77	-5.82%	Bearish
20-SMA	51.38	-14.27%	Bearish
50-SMA	52.70	-16.41%	Bearish
100-SMA	56.57	-22.13%	Bearish
200-SMA	72.39	-39.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	45.50	44.30	-2.64% ↘	45.50	44.10	8,500
29 Oct 2026	45.90	44.50	-3.05% ↘	45.90	44.50	8,500
28 Oct 2026	46.90	45.95	-2.03% ↘	46.90	45.50	45,000
27 Oct 2026	45.90	45.45	-0.98% ↘	46.80	45	24,000
26 Oct 2026	48.50	46.65	-3.81% ↘	48.50	45.75	15,500
23 Oct 2026	47	46.65	-0.74% ↘	47.50	45.60	38,000
22 Oct 2026	47.20	47.95	+1.59% ↗	48.70	46	11,500
21 Oct 2026	48.90	47	-3.89% ↘	49.95	46.85	46,000
19 Oct 2026	51.75	48.75	-5.80% ↘	51.75	48.20	31,500
16 Oct 2026	50.10	50.45	+0.70% ↗	51.25	49.65	27,500