BC

Bhagiradha Chemicals & Industries Ltd.

BSE: 531719 · NSE: BHAGCHEM

NSE BSE

₹248.10 LIVE

▲ 2.35 (0.95%)

As of Sep 22, 14:14 · Volume 38,289

₹247.55 LIVE

▲ 2.55 (1.03%)

As of Sep 22, 14:27 · Volume 2,149

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

248.10

Low245.10

High251.90

52-Week Range · NSE

248.10

Low170.60

High316.90

Today's Range · BSE

247.55

Low246

High250.80

52-Week Range · BSE

247.55

Low170

High315.90

Quote Details

Prev. Close	245.75
Open Price	245.10
Bid Price (Qty)	248 (20)
Offer Price (Qty)	248.50 (25)
Today's Low/High	245.10 / 251.90
52 Wk Low/High	170.60 / 316.90
Market Cap (Crs)	Rs 0

Prev. Close	245
Open Price	247.65
Bid Price (Qty)	246.70 (97)
Offer Price (Qty)	248.50 (70)
Today's Low/High	246 / 250.80
52 Wk Low/High	170 / 315.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	246.96	+0.46%	Bullish
10-SMA	253.41	-2.10%	Bearish
20-SMA	265.01	-6.38%	Bearish
50-SMA	273.33	-9.23%	Bearish
100-SMA	268.04	-7.44%	Bearish
200-SMA	242.21	+2.43%	Bullish

Period	Simple	vs Price	Signal
5-SMA	247.05	+0.20%	Bullish
10-SMA	253.30	-2.27%	Bearish
20-SMA	265.26	-6.68%	Bearish
50-SMA	273.41	-9.46%	Bearish
100-SMA	268.01	-7.63%	Bearish
200-SMA	242.14	+2.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	248.45	245.75	-1.09% ↘	248.45	242.40	1,44,638
18 Sep 2026	246.80	246.85	+0.02% ↗	251.95	245.10	1,46,748
17 Sep 2026	245.70	247.95	+0.92% ↗	249.50	245.65	21,308
16 Sep 2026	251	244.25	-2.69% ↘	251.50	242	89,444
15 Sep 2026	258.75	250	-3.38% ↘	258.75	246.10	54,531
11 Sep 2026	257.10	258.75	+0.64% ↗	261	254.60	21,384
10 Sep 2026	264.45	258.20	-2.36% ↘	264.45	257.50	25,913
09 Sep 2026	258	262.55	+1.76% ↗	265.95	256.60	43,494
08 Sep 2026	259.40	259.05	-0.13% ↘	261.60	258.35	67,906
07 Sep 2026	264.60	260.75	-1.46% ↘	267.20	259.40	62,090

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	246.90	245	-0.77% ↘	246.95	242.85	1,423
18 Sep 2026	249.70	246.95	-1.10% ↘	252.30	246.15	2,324
17 Sep 2026	246.45	247.55	+0.45% ↗	250	246.45	258
16 Sep 2026	249.50	243.95	-2.22% ↘	250.20	243.55	766
15 Sep 2026	257.50	251.80	-2.21% ↘	257.50	246.75	3,037
11 Sep 2026	256	257.45	+0.57% ↗	258.25	255	656
10 Sep 2026	260.10	258.25	-0.71% ↘	265	258.20	2,294
09 Sep 2026	257.90	263.40	+2.13% ↗	264.50	257.90	1,200
08 Sep 2026	259.30	258.80	-0.19% ↘	261.75	258.80	1,526
07 Sep 2026	264.15	259.80	-1.65% ↘	267.50	259.25	2,619