BE

Bhansali Engineering Polymers Ltd.

BSE: 500052 · NSE: BEPL

NSE BSE

₹109.83 LIVE

▼ -1.32 (-1.20%)

As of Nov 06, 15:31 · Volume 3,03,998

₹109.65 LIVE

▼ -1.35 (-1.23%)

As of Nov 06, 16:01 · Volume 16,730

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

109.83

Low108.45

High110.31

52-Week Range · NSE

109.83

Low74.20

High138.50

Today's Range · BSE

109.65

Low108.30

High110.90

52-Week Range · BSE

109.65

Low75.52

High138.50

Quote Details

Prev. Close	111.15
Open Price	110.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	108.45 / 110.31
52 Wk Low/High	74.20 / 138.50
Market Cap (Crs)	Rs 449

Prev. Close	111
Open Price	110.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	108.30 / 110.90
52 Wk Low/High	75.52 / 138.50

Key Fundamentals

Market Cap (Crs)

449

P/E

15.15

EPS

7.25

Book Value

43.48

P/BV

2.38

Dividend Yield

3.64

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	108.78	+0.97%	Bullish
10-SMA	108.60	+1.13%	Bullish
20-SMA	114.95	-4.45%	Bearish
50-SMA	122.08	-10.03%	Bearish
100-SMA	117.46	-6.50%	Bearish
200-SMA	103.45	+6.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	108.71	+0.86%	Bullish
10-SMA	108.64	+0.93%	Bullish
20-SMA	114.97	-4.63%	Bearish
50-SMA	122.11	-10.20%	Bearish
100-SMA	117.47	-6.66%	Bearish
200-SMA	103.43	+6.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	110.10	109.83	-0.25% ↘	110.31	108.45	3,03,998
05 Nov 2026	112	111.15	-0.76% ↘	112.30	110.50	6,31,543
04 Nov 2026	105.90	110.26	+4.12% ↗	110.75	104.52	9,31,866
03 Nov 2026	107.32	105.86	-1.36% ↘	108.21	105.43	3,93,476
02 Nov 2026	106.17	106.78	+0.57% ↗	107.80	105.20	6,17,577
30 Oct 2026	107.90	106.11	-1.66% ↘	108	105	7,31,274
29 Oct 2026	109.84	108.53	-1.19% ↘	111.36	107.52	7,28,977
28 Oct 2026	110.89	110.05	-0.76% ↘	111.69	108.50	5,15,972
27 Oct 2026	107.88	110.52	+2.45% ↗	112	106.31	10,06,918
26 Oct 2026	107.69	106.90	-0.73% ↘	108.98	105.04	8,58,143

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	110.90	109.70	-1.08% ↘	110.90	108.30	16,730
05 Nov 2026	111.60	111	-0.54% ↘	112.45	110.50	51,491
04 Nov 2026	107.45	110.40	+2.75% ↗	110.85	104.70	54,208
03 Nov 2026	107.45	105.80	-1.54% ↘	107.85	105.50	36,094
02 Nov 2026	106	106.65	+0.61% ↗	107.90	105.25	55,657
30 Oct 2026	108.75	106.25	-2.30% ↘	108.75	104.85	85,340
29 Oct 2026	109.05	109.05	+0.00% ↗	111.40	107.75	38,342
28 Oct 2026	110.20	110.10	-0.09% ↘	111.80	108.55	62,330
27 Oct 2026	108.20	110.60	+2.22% ↗	111.70	106.35	71,193
26 Oct 2026	106.55	106.85	+0.28% ↗	109	105	81,134