BE

Bhansali Engineering Polymers Ltd.

BSE: 500052 · NSE: BEPL

NSE BSE

₹123.57 LIVE

▲ 1.15 (0.93%)

As of Aug 07, 15:59 · Volume 25,85,719

₹123.65 LIVE

▲ 1.35 (1.09%)

As of Aug 07, 16:01 · Volume 1,15,577

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

123.57

Low121.11

High125.80

52-Week Range · NSE

123.57

Low74.20

High138.50

Today's Range · BSE

123.65

Low121.20

High125.60

52-Week Range · BSE

123.65

Low75.52

High138.50

Quote Details

Prev. Close	122.42
Open Price	122.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	123.57 (11,292)
Today's Low/High	121.11 / 125.80
52 Wk Low/High	74.20 / 138.50
Market Cap (Crs)	Rs 449

Prev. Close	122.30
Open Price	122.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	121.20 / 125.60
52 Wk Low/High	75.52 / 138.50

Key Fundamentals

Market Cap (Crs)

449

P/E

17.08

EPS

7.25

Book Value

43.48

P/BV

2.84

Dividend Yield

3.23

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	122.23	+1.10%	Bullish
10-SMA	118.14	+4.60%	Bullish
20-SMA	116.79	+5.81%	Bullish
50-SMA	106.25	+16.30%	Bullish
100-SMA	99.44	+24.27%	Bullish
200-SMA	94.03	+31.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	122.20	+1.19%	Bullish
10-SMA	118.13	+4.67%	Bullish
20-SMA	116.70	+5.96%	Bullish
50-SMA	106.19	+16.44%	Bullish
100-SMA	99.41	+24.38%	Bullish
200-SMA	94.08	+31.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	122.10	123.57	+1.20% ↗	125.80	121.11	25,85,719
06 Aug 2026	121.98	122.42	+0.36% ↗	123.30	120.08	15,06,377
05 Aug 2026	123.67	121.49	-1.76% ↘	124.90	120.55	15,35,248
04 Aug 2026	121.32	122.94	+1.34% ↗	123.50	119.71	24,81,561
03 Aug 2026	117.89	120.72	+2.40% ↗	121.70	116.93	23,34,789
31 Jul 2026	112.44	116.02	+3.18% ↗	117.38	111.72	22,12,524
30 Jul 2026	115	111.81	-2.77% ↘	115.49	111.21	12,98,992
29 Jul 2026	113.60	114.53	+0.82% ↗	115.66	113.10	14,15,362
28 Jul 2026	114.69	113.41	-1.12% ↘	115.93	112.80	23,83,519
27 Jul 2026	122.90	114.51	-6.83% ↘	122.90	113.75	49,64,378

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	122.30	123.65	+1.10% ↗	125.60	121.20	1,15,577
06 Aug 2026	121.60	122.30	+0.58% ↗	123.35	120	95,183
05 Aug 2026	123.25	121.50	-1.42% ↘	124.90	120.50	1,37,766
04 Aug 2026	121.65	123.05	+1.15% ↗	123.90	119.80	3,82,172
03 Aug 2026	118.25	120.50	+1.90% ↗	121.70	116.80	1,23,130
31 Jul 2026	112.10	115.90	+3.39% ↗	117.42	111.80	1,39,917
30 Jul 2026	115	111.91	-2.69% ↘	115.33	111.50	49,655
29 Jul 2026	113.46	114.41	+0.84% ↗	115.62	113.20	1,06,055
28 Jul 2026	114.16	113.43	-0.64% ↘	116.31	112.98	1,36,078
27 Jul 2026	121.85	114.67	-5.89% ↘	122.95	113.80	3,07,600