BE

Bhansali Engineering Polymers Ltd.

BSE: 500052 · NSE: BEPL

NSE BSE

₹130.23 LIVE

▲ 2.13 (1.64%)

As of Sep 22, 15:59 · Volume 16,65,214

₹129.50 LIVE

▲ 1.40 (1.08%)

As of Sep 22, 16:01 · Volume 1,73,562

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

130.23

Low128.52

High132.80

52-Week Range · NSE

130.23

Low74.20

High138.50

Today's Range · BSE

129.50

Low128.90

High133

52-Week Range · BSE

129.50

Low75.52

High138.50

Quote Details

Prev. Close	128.10
Open Price	129.35
Bid Price (Qty)	130.23 (8)
Offer Price (Qty)	0 (0)
Today's Low/High	128.52 / 132.80
52 Wk Low/High	74.20 / 138.50
Market Cap (Crs)	Rs 449

Prev. Close	128.10
Open Price	129
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	128.90 / 133
52 Wk Low/High	75.52 / 138.50

Key Fundamentals

Market Cap (Crs)

449

P/E

17.69

EPS

7.25

Book Value

43.48

P/BV

2.78

Dividend Yield

3.12

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	126.03	+3.33%	Bullish
10-SMA	128.27	+1.53%	Bullish
20-SMA	127.19	+2.39%	Bullish
50-SMA	122.16	+6.61%	Bullish
100-SMA	109.99	+18.40%	Bullish
200-SMA	98.53	+32.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	126.08	+2.71%	Bullish
10-SMA	128.34	+0.90%	Bullish
20-SMA	127.23	+1.78%	Bullish
50-SMA	122.15	+6.02%	Bullish
100-SMA	109.98	+17.75%	Bullish
200-SMA	98.55	+31.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	128.95	128.10	-0.66% ↘	131.20	127.05	8,49,603
18 Sep 2026	127.56	128.95	+1.09% ↗	130.30	126.62	8,34,218
17 Sep 2026	125	127.47	+1.98% ↗	129.90	124.62	11,63,018
16 Sep 2026	122.98	124.92	+1.58% ↗	126.08	118.32	12,88,886
15 Sep 2026	128.80	120.69	-6.30% ↘	129.30	120	18,30,786
11 Sep 2026	129	128.08	-0.71% ↘	129.76	126.26	11,26,927
10 Sep 2026	133.56	130.29	-2.45% ↘	135.99	129.50	13,82,749
09 Sep 2026	135.15	133.56	-1.18% ↘	136	131.80	25,07,926
08 Sep 2026	125.80	133.84	+6.39% ↗	134.50	125.75	57,73,995
07 Sep 2026	126.91	126.84	-0.06% ↘	128.57	125.01	10,42,410

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	128.25	128.10	-0.12% ↘	131.05	127.15	79,517
18 Sep 2026	128.10	129.10	+0.78% ↗	130.30	126.80	76,838
17 Sep 2026	124.05	127.35	+2.66% ↗	129.90	124.05	1,40,280
16 Sep 2026	120.75	125	+3.52% ↗	125.95	118.50	1,49,245
15 Sep 2026	128.95	120.85	-6.28% ↘	129.40	120.20	2,01,673
11 Sep 2026	129.15	128.20	-0.74% ↘	129.20	126.40	1,27,804
10 Sep 2026	133.75	130.50	-2.43% ↘	135.90	129.60	1,37,661
09 Sep 2026	134.05	133.60	-0.34% ↘	136	131.95	2,18,072
08 Sep 2026	127.40	133.85	+5.06% ↗	134.50	125.70	3,42,367
07 Sep 2026	127.30	126.80	-0.39% ↘	128.50	125	74,231