BB

Bharat Bijlee Ltd.

BSE: 503960 · NSE: BBL

NSE BSE

₹2,365 LIVE

▲ 34.60 (1.46%)

As of Nov 02, 13:29 · Volume 27,387

₹2,373 LIVE

▲ 38.10 (1.61%)

As of Nov 02, 13:42 · Volume 1,195

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,365

Low2,330.50

High2,389

52-Week Range · NSE

2,365

Low2,009

High3,270

Today's Range · BSE

2,373

Low2,334.90

High2,382

52-Week Range · BSE

2,373

Low2,009.45

High3,270.50

Quote Details

Prev. Close	2,330.40
Open Price	2,358.30
Bid Price (Qty)	2,364 (2)
Offer Price (Qty)	2,367 (1)
Today's Low/High	2,330.50 / 2,389
52 Wk Low/High	2,009 / 3,270
Market Cap (Crs)	Rs 416

Prev. Close	2,334.90
Open Price	2,334.90
Bid Price (Qty)	2,361.80 (1)
Offer Price (Qty)	2,369.80 (4)
Today's Low/High	2,334.90 / 2,382
52 Wk Low/High	2,009.45 / 3,270.50

Key Fundamentals

Market Cap (Crs)

416

P/E

0

EPS

106.27

Book Value

1,794.84

P/BV

0

Dividend Yield

1.49

Dividend

700%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,426.10	-2.52%	Bearish
10-SMA	2,394.61	-1.24%	Bearish
20-SMA	2,301.91	+2.74%	Bullish
50-SMA	2,275.08	+3.95%	Bullish
100-SMA	2,450.19	-3.48%	Bearish
200-SMA	2,523.69	-6.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,427.51	-2.25%	Bearish
10-SMA	2,394.89	-0.91%	Bearish
20-SMA	2,301.63	+3.10%	Bullish
50-SMA	2,275.26	+4.30%	Bullish
100-SMA	2,450.26	-3.15%	Bearish
200-SMA	2,525.51	-6.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,444.10	2,330.40	-4.65% ↘	2,444.10	2,320	43,922
29 Oct 2026	2,500	2,449.20	-2.03% ↘	2,500	2,416	54,221
28 Oct 2026	2,570	2,509.80	-2.34% ↘	2,624	2,489.60	1,16,718
27 Oct 2026	2,258.40	2,585.80	+14.50% ↗	2,659.90	2,219.60	6,54,123
26 Oct 2026	2,267.60	2,255.30	-0.54% ↘	2,318.50	2,227.60	13,969
23 Oct 2026	2,395	2,267.60	-5.32% ↘	2,395	2,216.20	33,284
22 Oct 2026	2,326.30	2,359	+1.41% ↗	2,391.20	2,279.90	24,948
21 Oct 2026	2,420	2,326.30	-3.87% ↘	2,420.30	2,313.50	16,236
19 Oct 2026	2,425.10	2,419.70	-0.22% ↘	2,487.90	2,401.60	25,006
16 Oct 2026	2,508.60	2,443	-2.62% ↘	2,515	2,438.20	33,187

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,464.40	2,334.90	-5.25% ↘	2,464.40	2,326	1,452
29 Oct 2026	2,493.15	2,448.20	-1.80% ↘	2,493.15	2,415.50	2,636
28 Oct 2026	2,580	2,511.55	-2.65% ↘	2,621.90	2,490	5,830
27 Oct 2026	2,261.85	2,588.15	+14.43% ↗	2,660	2,242.80	17,334
26 Oct 2026	2,252.60	2,254.75	+0.10% ↗	2,296.75	2,223.45	574
23 Oct 2026	2,311.05	2,279.95	-1.35% ↘	2,311.05	2,217.50	853
22 Oct 2026	2,319.20	2,354.70	+1.53% ↗	2,392.90	2,286.65	1,934
21 Oct 2026	2,388.15	2,319.20	-2.89% ↘	2,390	2,310.35	767
19 Oct 2026	2,425.10	2,416.40	-0.36% ↘	2,485	2,410	1,238
16 Oct 2026	2,506	2,441.10	-2.59% ↘	2,516.85	2,434.45	6,229