BC

Bharat Coking Coal Ltd.

BSE: 544678 · NSE: BHARATCOAL

NSE BSE

₹30.41 LIVE

▲ 0.70 (2.30%)

As of Nov 02, 13:29 · Volume 29,50,092

₹30.38 LIVE

▲ 0.66 (2.17%)

As of Nov 02, 13:42 · Volume 4,78,356

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

30.41

Low29.67

High30.68

52-Week Range · NSE

30.41

Low28.92

High45.09

Today's Range · BSE

30.38

Low29.66

High30.66

52-Week Range · BSE

30.38

Low28.02

High45.21

Quote Details

Prev. Close	29.71
Open Price	29.87
Bid Price (Qty)	30.40 (1,680)
Offer Price (Qty)	30.41 (294)
Today's Low/High	29.67 / 30.68
52 Wk Low/High	28.92 / 45.09
Market Cap (Crs)	Rs 1,409.21 Cr

Prev. Close	29.72
Open Price	29.85
Bid Price (Qty)	30.34 (4)
Offer Price (Qty)	30.38 (2,134)
Today's Low/High	29.66 / 30.66
52 Wk Low/High	28.02 / 45.21

Key Fundamentals

Market Cap (Crs)

1,409.21 Cr

P/E

0

EPS

0.28

Book Value

12.41

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.41	+0.00%	Bullish
10-SMA	30.55	-0.46%	Bearish
20-SMA	31.11	-2.25%	Bearish
50-SMA	32.42	-6.20%	Bearish
100-SMA	34.67	-12.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	30.41	-0.10%	Bearish
10-SMA	30.56	-0.59%	Bearish
20-SMA	31.12	-2.38%	Bearish
50-SMA	32.42	-6.29%	Bearish
100-SMA	34.68	-12.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	30.26	29.71	-1.82% ↘	30.30	29.57	36,49,893
29 Oct 2026	30.14	30.16	+0.07% ↗	30.41	30.01	28,44,974
28 Oct 2026	30.85	30.11	-2.40% ↘	30.85	30	53,50,559
27 Oct 2026	31.02	31.06	+0.13% ↗	31.37	30.90	44,33,931
26 Oct 2026	31.19	31.02	-0.55% ↘	31.80	30.26	6,01,43,304
23 Oct 2026	30.20	29.76	-1.46% ↘	30.38	28.92	54,71,151
22 Oct 2026	30.34	30.19	-0.49% ↘	30.67	29.91	26,37,898
21 Oct 2026	31.38	30.34	-3.31% ↘	31.45	30.29	38,10,807
19 Oct 2026	31.94	31.38	-1.75% ↘	31.94	31.32	18,02,537
16 Oct 2026	32	31.79	-0.66% ↘	32.16	31.65	19,17,969

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	30.18	29.72	-1.52% ↘	30.22	29.60	5,93,202
29 Oct 2026	30.08	30.18	+0.33% ↗	30.41	30	2,84,659
28 Oct 2026	30.90	30.14	-2.46% ↘	30.90	30.03	2,80,314
27 Oct 2026	31.26	31.05	-0.67% ↘	31.34	30.89	4,14,224
26 Oct 2026	31.36	30.97	-1.24% ↘	31.73	30.29	26,18,796
23 Oct 2026	30.19	29.78	-1.36% ↘	30.25	28.87	7,64,548
22 Oct 2026	30.36	30.19	-0.56% ↘	30.66	29.90	5,11,155
21 Oct 2026	31.33	30.36	-3.10% ↘	31.53	30.30	4,44,239
19 Oct 2026	31.75	31.38	-1.17% ↘	32	31.30	3,29,723
16 Oct 2026	31.96	31.81	-0.47% ↘	32.10	31.65	3,19,539