BE

Bharat Electronics Ltd.

BSE: 500049 · NSE: BEL

NSE BSE

₹401 LIVE

▲ 1.80 (0.45%)

As of Aug 08, 12:25 · Volume 1,07,98,068

₹402.10 LIVE

▲ 2.95 (0.73%)

As of Aug 08, 12:25 · Volume 14,16,971

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

401

Low398.35

High403

52-Week Range · NSE

401

Low361.20

High473.45

Today's Range · BSE

402.10

Low398.35

High402.90

52-Week Range · BSE

402.10

Low361.05

High473.25

Quote Details

Prev. Close	399.20
Open Price	401
Bid Price (Qty)	401 (4,313)
Offer Price (Qty)	0 (0)
Today's Low/High	398.35 / 403
52 Wk Low/High	361.20 / 473.45
Market Cap (Crs)	Rs 2,93,122.13 Cr

Prev. Close	399.15
Open Price	401.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	398.35 / 402.90
52 Wk Low/High	361.05 / 473.25

Key Fundamentals

Market Cap (Crs)

2,93,122.13 Cr

P/E

48.49

EPS

8.27

Book Value

32.42

P/BV

12.25

Dividend Yield

0.59

Dividend

55%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	394.77	+1.58%	Bullish
10-SMA	393.03	+2.03%	Bullish
20-SMA	400.70	+0.07%	Bullish
50-SMA	408.35	-1.80%	Bearish
100-SMA	420.02	-4.53%	Bearish
200-SMA	420.10	-4.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	394.16	+2.01%	Bullish
10-SMA	392.73	+2.39%	Bullish
20-SMA	400.55	+0.39%	Bullish
50-SMA	408.31	-1.52%	Bearish
100-SMA	420.02	-4.27%	Bearish
200-SMA	420.08	-4.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	401	401	+0.00% ↗	403	398.35	1,07,98,068
06 Aug 2026	389.65	399.20	+2.45% ↗	400.90	388.65	1,75,74,744
05 Aug 2026	392.25	390	-0.57% ↘	392.70	385.20	1,38,54,251
04 Aug 2026	390.20	391.50	+0.33% ↗	394.10	389.25	1,06,32,551
03 Aug 2026	390	392.15	+0.55% ↗	392.25	388	93,89,415
31 Jul 2026	385	387.85	+0.74% ↗	390.60	385	1,71,14,563
30 Jul 2026	386	384.90	-0.28% ↘	387.50	382.70	1,65,21,484
29 Jul 2026	390.90	387.55	-0.86% ↘	390.95	382.20	3,26,30,643
28 Jul 2026	406.15	389	-4.22% ↘	406.15	388	3,53,17,783
27 Jul 2026	408	407.15	-0.21% ↘	408.45	404.60	96,83,515

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	401.80	402.10	+0.07% ↗	402.90	398.35	14,16,971
06 Aug 2026	390.75	399.15	+2.15% ↗	400.90	388.75	10,73,799
05 Aug 2026	392	389.20	-0.71% ↘	393	385.25	8,44,026
04 Aug 2026	391.40	392	+0.15% ↗	394	389.10	9,98,678
03 Aug 2026	393.90	388.35	-1.41% ↘	393.90	388	22,89,325
31 Jul 2026	386.90	387.80	+0.23% ↗	390.45	385.60	6,92,372
30 Jul 2026	387.50	384.80	-0.70% ↘	387.50	382.75	14,27,580
29 Jul 2026	390.95	387.65	-0.84% ↘	390.95	381.95	49,26,368
28 Jul 2026	407.55	389.15	-4.51% ↘	407.55	388	40,83,060
27 Jul 2026	408	407.10	-0.22% ↘	408.20	404.65	8,13,657