BE

Bharat Electronics Ltd.

BSE: 500049 · NSE: BEL

NSE BSE

₹396.75 LIVE

▼ -1.75 (-0.44%)

As of Sep 22, 13:51 · Volume 59,65,660

₹396.90 LIVE

▼ -1.45 (-0.37%)

As of Sep 22, 13:51 · Volume 2,53,249

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

396.75

Low396.10

High400.65

52-Week Range · NSE

396.75

Low380.45

High473.45

Today's Range · BSE

396.90

Low396.05

High400.75

52-Week Range · BSE

396.90

Low380.35

High473.25

Quote Details

Prev. Close	398.50
Open Price	398.50
Bid Price (Qty)	397.35 (295)
Offer Price (Qty)	397.40 (1,900)
Today's Low/High	396.10 / 400.65
52 Wk Low/High	380.45 / 473.45
Market Cap (Crs)	Rs 1,40,474.26 Cr

Prev. Close	398.35
Open Price	398.35
Bid Price (Qty)	397.05 (2)
Offer Price (Qty)	397.20 (72)
Today's Low/High	396.05 / 400.75
52 Wk Low/High	380.35 / 473.25

Key Fundamentals

Market Cap (Crs)

1,40,474.26 Cr

P/E

48.03

EPS

8.27

Book Value

32.42

P/BV

11.63

Dividend Yield

0.6

Dividend

55%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	391.18	+1.42%	Bullish
10-SMA	398.58	-0.46%	Bearish
20-SMA	404.16	-1.83%	Bearish
50-SMA	403.83	-1.75%	Bearish
100-SMA	411.38	-3.56%	Bearish
200-SMA	418.41	-5.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	391	+1.51%	Bullish
10-SMA	398.47	-0.39%	Bearish
20-SMA	403.64	-1.67%	Bearish
50-SMA	403.45	-1.62%	Bearish
100-SMA	411.21	-3.48%	Bearish
200-SMA	418.32	-5.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	394.35	398.50	+1.05% ↗	399.15	393.10	97,54,868
18 Sep 2026	397.40	393.30	-1.03% ↘	399.20	393.30	1,18,62,641
17 Sep 2026	387	395.45	+2.18% ↗	395.90	387	78,20,077
16 Sep 2026	384.05	385.75	+0.44% ↗	390.20	382.10	1,01,38,395
15 Sep 2026	402	382.90	-4.75% ↘	403.65	382.90	1,67,41,114
11 Sep 2026	402.60	404.35	+0.43% ↗	405.40	399.25	78,05,974
10 Sep 2026	407	405	-0.49% ↘	407.20	402	87,16,895
09 Sep 2026	411.55	406	-1.35% ↘	413.85	406	1,08,99,391
08 Sep 2026	408	410.55	+0.63% ↗	416	406.50	2,32,25,496
07 Sep 2026	406.35	404	-0.58% ↘	409.25	404	59,65,784

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	393.80	398.35	+1.16% ↗	399.05	393	10,34,395
18 Sep 2026	398.95	393.65	-1.33% ↘	399.30	393.65	6,45,274
17 Sep 2026	386.50	395.60	+2.35% ↗	395.95	386.50	10,14,580
16 Sep 2026	384.30	386.40	+0.55% ↗	390.20	382.20	8,07,856
15 Sep 2026	401.20	381	-5.03% ↘	403.90	381	18,12,777
11 Sep 2026	402.95	405.50	+0.63% ↗	405.50	399.55	7,95,490
10 Sep 2026	406.20	403	-0.79% ↘	407	402	8,54,493
09 Sep 2026	412.20	406.20	-1.46% ↘	413.75	406	5,47,761
08 Sep 2026	408	410.50	+0.61% ↗	415.90	406.40	17,61,372
07 Sep 2026	406.80	404.50	-0.57% ↘	409.25	404.50	10,26,961