Bharat Electronics Ltd.

BSE: 500049 · NSE: BEL

₹396

▲ 0.90 (0.23%)

As of Nov 06, 17:07 · Volume 88,27,648

₹395.50

▲ 0.65 (0.16%)

As of Nov 06, 17:08 · Volume 5,87,672

Price Chart

Today's Range · NSE

396

Low385.50

High396

52-Week Range · NSE

396

Low354.55

High473.45

Today's Range · BSE

395.50

Low385.55

High395.50

52-Week Range · BSE

395.50

Low354.70

High473.25

Quote Details

Prev. Close	395.10
Open Price	390
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	385.50 / 396
52 Wk Low/High	354.55 / 473.45
Market Cap (Crs)	Rs 2,85,958.55 Cr

Prev. Close	394.85
Open Price	390
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	385.55 / 395.50
52 Wk Low/High	354.70 / 473.25

Key Fundamentals

Market Cap (Crs)

2,85,958.55 Cr

P/E

47.61

EPS

8.27

Book Value

32.42

P/BV

11.53

Dividend Yield

0.6

Dividend

55%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	383.92	+3.15%	Bullish
10-SMA	374.59	+5.72%	Bullish
20-SMA	374.39	+5.77%	Bullish
50-SMA	388.73	+1.87%	Bullish
100-SMA	398.65	-0.66%	Bearish
200-SMA	415.11	-4.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	383.40	+3.16%	Bullish
10-SMA	374.45	+5.62%	Bullish
20-SMA	374.38	+5.64%	Bullish
50-SMA	388.59	+1.78%	Bullish
100-SMA	398.48	-0.75%	Bearish
200-SMA	415.04	-4.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	404	395.10	-2.20% ↘	404.50	393.50	1,71,01,759
04 Nov 2026	381.90	398	+4.22% ↗	399.15	380.05	2,35,41,317
03 Nov 2026	379	380.10	+0.29% ↗	382.60	374.05	1,13,08,476
02 Nov 2026	371.05	376.50	+1.47% ↗	379.40	370.20	1,38,74,346
30 Oct 2026	371	369.90	-0.30% ↘	371.15	363.50	1,08,47,236
29 Oct 2026	364	370	+1.65% ↗	370.40	363.15	1,06,90,114
28 Oct 2026	365	363.35	-0.45% ↘	368.35	361.90	79,97,124
27 Oct 2026	366.05	367.95	+0.52% ↗	374.40	365.30	1,35,10,737
26 Oct 2026	361	363	+0.55% ↗	364.50	356.20	90,49,094
23 Oct 2026	366	362	-1.09% ↘	366.45	354.55	91,78,911

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	404.70	394.85	-2.43% ↘	404.70	393.55	14,07,840
04 Nov 2026	381.90	397.10	+3.98% ↗	399	380.10	13,82,774
03 Nov 2026	379.40	379.80	+0.11% ↗	382.50	374	5,42,523
02 Nov 2026	372	376.15	+1.12% ↗	379.35	370.20	11,83,437
30 Oct 2026	370.45	369.10	-0.36% ↘	371	363.55	8,64,264
29 Oct 2026	363.75	372	+2.27% ↗	372	363.30	6,34,176
28 Oct 2026	365.50	363.75	-0.48% ↘	368.45	361.85	5,65,209
27 Oct 2026	367.90	368.15	+0.07% ↗	374.45	365.75	23,21,132
26 Oct 2026	360.80	363.50	+0.75% ↗	364.65	356.30	4,97,400
23 Oct 2026	365.80	360.10	-1.56% ↘	366.30	354.70	10,76,142

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article