BG

Bharat Global Developers Ltd.

BSE: 521238

BSE

₹76 LIVE

▲ 0.55 (0.72%)

As of Nov 02, 13:38 · Volume 5,522

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

76

Low75.46

High77.45

52-Week Range · BSE

76

Low70

High213.30

Quote Details

Prev. Close	75.45
Open Price	77.45
Bid Price (Qty)	76 (99)
Offer Price (Qty)	76.23 (351)
Today's Low/High	75.46 / 77.45
52 Wk Low/High	70 / 213.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	76.64	-0.84%	Bearish
10-SMA	76.23	-0.30%	Bearish
20-SMA	85.77	-11.39%	Bearish
50-SMA	111.71	-31.97%	Bearish
100-SMA	102.45	-25.82%	Bearish
200-SMA	105.51	-27.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	77	75.45	-2.01% ↘	77.80	73	21,286
29 Oct 2026	80.45	75.25	-6.46% ↘	80.55	74.25	43,050
28 Oct 2026	74.50	78	+4.70% ↗	78.90	74.50	11,291
27 Oct 2026	77.85	76.65	-1.54% ↘	80	74.30	21,707
26 Oct 2026	82	77.85	-5.06% ↘	82.50	77.50	35,967
23 Oct 2026	81.55	81.55	+0.00% ↗	81.55	79.80	34,851
22 Oct 2026	76.45	77.70	+1.64% ↗	77.70	75	50,190
21 Oct 2026	70	74	+5.71% ↗	74.90	70	42,719
19 Oct 2026	71.50	71.85	+0.49% ↗	75.70	70.50	90,732
16 Oct 2026	75.90	74	-2.50% ↘	79.65	72.15	3,04,313