BH

Bharat Heavy Electricals Ltd.

BSE: 500103 · NSE: BHEL

NSE BSE

₹423.10 LIVE

▲ 1.65 (0.39%)

As of Sep 08, 14:39 · Volume 33,16,880

₹423 LIVE

▲ 1.50 (0.35%)

As of Sep 08, 14:53 · Volume 1,96,894

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

423.10

Low419.85

High426.70

52-Week Range · NSE

423.10

Low213.80

High446.50

Today's Range · BSE

423

Low420.25

High426.60

52-Week Range · BSE

423

Low213.95

High446.75

Quote Details

Prev. Close	421.45
Open Price	422.50
Bid Price (Qty)	423.10 (416)
Offer Price (Qty)	423.20 (64)
Today's Low/High	419.85 / 426.70
52 Wk Low/High	213.80 / 446.50
Market Cap (Crs)	Rs 1,47,482.79 Cr

Prev. Close	421.50
Open Price	422
Bid Price (Qty)	422.80 (222)
Offer Price (Qty)	423 (248)
Today's Low/High	420.25 / 426.60
52 Wk Low/High	213.95 / 446.75

Key Fundamentals

Market Cap (Crs)

1,47,482.79 Cr

P/E

91.72

EPS

4.53

Book Value

76.15

P/BV

5.54

Dividend Yield

0.11

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	427.68	-1.07%	Bearish
10-SMA	427.84	-1.11%	Bearish
20-SMA	423.09	+0.00%	Bullish
50-SMA	413.02	+2.44%	Bullish
100-SMA	399.17	+5.99%	Bullish
200-SMA	334.14	+26.62%	Bullish

Period	Simple	vs Price	Signal
5-SMA	428.12	-1.20%	Bearish
10-SMA	426.96	-0.93%	Bearish
20-SMA	422.54	+0.11%	Bullish
50-SMA	412.67	+2.50%	Bullish
100-SMA	398.99	+6.02%	Bullish
200-SMA	334.19	+26.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	432.90	421.45	-2.64% ↘	434.95	418.55	40,92,933
04 Sep 2026	433	431.10	-0.44% ↘	439.20	429.20	59,25,391
03 Sep 2026	428.50	431.80	+0.77% ↗	432.70	424.05	59,80,404
02 Sep 2026	423.55	427.50	+0.93% ↗	427.50	417.35	57,42,323
01 Sep 2026	437.25	426.55	-2.45% ↘	437.25	423.20	71,44,021
31 Aug 2026	430.60	442.65	+2.80% ↗	442.65	424.05	92,51,968
28 Aug 2026	434	430.85	-0.73% ↘	436.65	427	58,37,847
27 Aug 2026	416	433.95	+4.31% ↗	438.20	416	1,99,67,976
26 Aug 2026	418	415.50	-0.60% ↘	421	415.50	33,86,320
25 Aug 2026	410.80	417	+1.51% ↗	417	408.15	46,52,600

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	431.75	421.50	-2.37% ↘	435	418.60	3,92,959
04 Sep 2026	432.80	433.35	+0.13% ↗	438.95	429.20	7,23,343
03 Sep 2026	428.05	432.80	+1.11% ↗	432.80	424.05	2,00,778
02 Sep 2026	425.25	426.90	+0.39% ↗	426.90	417.60	1,51,743
01 Sep 2026	438.25	426.05	-2.78% ↘	438.25	423.50	2,59,514
31 Aug 2026	434.05	434	-0.01% ↘	435.30	424.15	2,17,437
28 Aug 2026	434.85	430.50	-1.00% ↘	436.70	427.15	2,77,732
27 Aug 2026	415.50	433	+4.21% ↗	438	415.50	9,71,483
26 Aug 2026	418	415.25	-0.66% ↘	421	415.25	1,42,979
25 Aug 2026	412.60	416.20	+0.87% ↗	416.35	408.20	3,73,898