Bharat Heavy Electricals Ltd.

BSE: 500103 · NSE: BHEL

₹387.50

▼ -11.40 (-2.94%)

As of Oct 23, 15:59 · Volume 1,45,64,347

₹387

▼ -11.30 (-2.92%)

As of Oct 23, 16:01 · Volume 4,26,584

Price Chart

Today's Range · NSE

387.50

Low377.70

High398.70

52-Week Range · NSE

387.50

Low229.54

High464

Today's Range · BSE

387

Low377.75

High399.05

52-Week Range · BSE

387

Low229.70

High463.60

Quote Details

Prev. Close	398.90
Open Price	398.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	387.50 (5,110)
Today's Low/High	377.70 / 398.70
52 Wk Low/High	229.54 / 464
Market Cap (Crs)	Rs 1,34,929.96 Cr

Prev. Close	398.30
Open Price	399
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	377.75 / 399.05
52 Wk Low/High	229.70 / 463.60

Key Fundamentals

Market Cap (Crs)

1,34,929.96 Cr

P/E

86.67

EPS

4.53

Book Value

76.15

P/BV

5.23

Dividend Yield

0.12

Dividend

70%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	421.06	-7.97%	Bearish
10-SMA	431.48	-10.19%	Bearish
20-SMA	428.17	-9.50%	Bearish
50-SMA	425.86	-9.01%	Bearish
100-SMA	414	-6.40%	Bearish
200-SMA	356.06	+8.83%	Bullish

Period	Simple	vs Price	Signal
5-SMA	420.92	-8.06%	Bearish
10-SMA	431.26	-10.26%	Bearish
20-SMA	428.06	-9.59%	Bearish
50-SMA	425.52	-9.05%	Bearish
100-SMA	413.75	-6.47%	Bearish
200-SMA	356.08	+8.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	409.80	398.90	-2.66% ↘	412.65	396.80	1,48,42,395
21 Oct 2026	430	410.20	-4.60% ↘	430.55	409.05	1,31,54,078
19 Oct 2026	435	427.35	-1.76% ↘	436.30	425.55	86,39,491
16 Oct 2026	435.95	434.60	-0.31% ↘	439.50	431.50	1,16,80,175
15 Oct 2026	450.50	434.25	-3.61% ↘	452.75	433.10	2,41,13,681
14 Oct 2026	445	464	+4.27% ↗	464	439.15	3,74,60,371
13 Oct 2026	436.80	442.35	+1.27% ↗	442.35	426.15	1,59,69,804
12 Oct 2026	435.20	439.90	+1.08% ↗	441.20	433.10	84,03,722
09 Oct 2026	433.60	433.60	+0.00% ↗	438.70	420.65	1,10,17,851
08 Oct 2026	448.80	429.60	-4.28% ↘	451.45	429.45	1,28,38,774

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	410.30	398.30	-2.92% ↘	412.55	396.80	5,34,164
21 Oct 2026	430	410	-4.65% ↘	430.40	409.10	5,59,144
19 Oct 2026	435.30	427.50	-1.79% ↘	436.20	425.30	7,62,550
16 Oct 2026	435.15	434.10	-0.24% ↘	439.35	431.50	7,12,155
15 Oct 2026	453.40	434.70	-4.12% ↘	453.40	433	10,58,305
14 Oct 2026	445.40	463.50	+4.06% ↗	463.60	439.50	16,61,851
13 Oct 2026	437.70	442	+0.98% ↗	442	426.15	4,09,139
12 Oct 2026	434.05	439.20	+1.19% ↗	441.25	433	4,38,595
09 Oct 2026	432.05	432.80	+0.17% ↗	438.50	420.50	5,03,789
08 Oct 2026	448.10	430.50	-3.93% ↘	451.20	429.50	7,18,196

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article