Bharat Road Network Ltd.

BSE: 540700 · NSE: BRNL

₹13.86

▲ 0.03 (0.22%)

As of Nov 02, 15:55 · Volume 15,876

₹13.71

▲ 0.11 (0.80%)

As of Nov 02, 16:01 · Volume 3,471

Price Chart

Today's Range · NSE

13.86

Low13.41

High14.08

52-Week Range · NSE

13.86

Low13.06

High26.50

Today's Range · BSE

13.71

Low13.49

High14.67

52-Week Range · BSE

13.71

Low13.10

High26.44

Quote Details

Prev. Close	13.83
Open Price	13.41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.41 / 14.08
52 Wk Low/High	13.06 / 26.50
Market Cap (Crs)	Rs 0

Prev. Close	13.60
Open Price	14.67
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.49 / 14.67
52 Wk Low/High	13.10 / 26.44

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.91	-0.36%	Bearish
10-SMA	14.24	-2.67%	Bearish
20-SMA	15.02	-7.72%	Bearish
50-SMA	16.12	-14.02%	Bearish
100-SMA	17.10	-18.95%	Bearish
200-SMA	18.58	-25.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	13.71	+0.00%	Bullish
10-SMA	14.25	-3.79%	Bearish
20-SMA	15.04	-8.84%	Bearish
50-SMA	16.14	-15.06%	Bearish
100-SMA	17.13	-19.96%	Bearish
200-SMA	18.60	-26.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	13.71	13.83	+0.88% ↗	13.99	13.45	19,161
29 Oct 2026	13.76	13.71	-0.36% ↘	13.89	13.06	32,033
28 Oct 2026	13.63	13.58	-0.37% ↘	13.89	13.40	31,273
27 Oct 2026	14.79	13.63	-7.84% ↘	15.49	13.29	2,63,487
26 Oct 2026	13.26	14.79	+11.54% ↗	15.25	13.20	16,697
23 Oct 2026	14.23	13.62	-4.29% ↘	14.40	13.20	53,847
22 Oct 2026	14.30	14.23	-0.49% ↘	14.53	14.20	12,166
21 Oct 2026	15	14.60	-2.67% ↘	15	14.41	19,263
19 Oct 2026	15.64	14.78	-5.50% ↘	15.64	14.31	33,085
16 Oct 2026	15.52	15.64	+0.77% ↗	15.97	15.40	10,521

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	13.85	13.60	-1.81% ↘	13.85	13.60	36,060
29 Oct 2026	13.51	13.59	+0.59% ↗	14.08	13.12	2,608
28 Oct 2026	13.45	13.53	+0.59% ↗	13.98	13.10	6,334
27 Oct 2026	15.47	13.64	-11.83% ↘	15.47	13.35	26,368
26 Oct 2026	15.57	14.21	-8.73% ↘	15.57	13.16	7,253
23 Oct 2026	14.50	14.10	-2.76% ↘	14.62	13.50	4,519
22 Oct 2026	13.73	14.43	+5.10% ↗	14.55	13.73	1,031
21 Oct 2026	14.43	14.60	+1.18% ↗	14.90	14.40	5,644
19 Oct 2026	14.63	14.92	+1.98% ↗	15.24	14.63	4,060
16 Oct 2026	15.60	15.87	+1.73% ↗	15.93	15.50	1,571

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article