BW

Bharat Wire Ropes Ltd.

BSE: 539799 · NSE: BHARATWIRE

NSE BSE

₹145.47 LIVE

▼ -5.44 (-3.74%)

As of Oct 23, 15:56 · Volume 1,82,478

₹145.80 LIVE

▼ -5.30 (-3.64%)

As of Oct 23, 16:01 · Volume 15,146

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

145.47

Low142.12

High151.87

52-Week Range · NSE

145.47

Low148.01

High262

Today's Range · BSE

145.80

Low142.10

High151.25

52-Week Range · BSE

145.80

Low149.15

High262.20

Quote Details

Prev. Close	150.91
Open Price	151.87
Bid Price (Qty)	0 (0)
Offer Price (Qty)	145.47 (841)
Today's Low/High	142.12 / 151.87
52 Wk Low/High	148.01 / 262
Market Cap (Crs)	Rs 164

Prev. Close	151.10
Open Price	148.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	142.10 / 151.25
52 Wk Low/High	149.15 / 262.20

Key Fundamentals

Market Cap (Crs)

164

P/E

0

EPS

10.56

Book Value

62.43

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	159.06	-8.54%	Bearish
10-SMA	162.63	-10.55%	Bearish
20-SMA	164.21	-11.41%	Bearish
50-SMA	174.17	-16.48%	Bearish
100-SMA	190.54	-23.65%	Bearish
200-SMA	189.02	-23.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	159.24	-8.44%	Bearish
10-SMA	162.85	-10.47%	Bearish
20-SMA	164.48	-11.36%	Bearish
50-SMA	174.20	-16.30%	Bearish
100-SMA	190.55	-23.48%	Bearish
200-SMA	189.06	-22.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	158	150.91	-4.49% ↘	158	150.15	1,04,697
21 Oct 2026	162	156.62	-3.32% ↘	162.01	153.01	1,24,783
19 Oct 2026	164	161.53	-1.51% ↘	166.79	161	1,18,167
16 Oct 2026	163.28	163.77	+0.30% ↗	166.36	162.02	59,835
15 Oct 2026	163.50	162.47	-0.63% ↘	172.07	161.57	2,52,964
14 Oct 2026	170.54	165.16	-3.15% ↘	170.54	163.25	1,85,272
13 Oct 2026	162.80	169.54	+4.14% ↗	171.90	160	1,89,996
12 Oct 2026	166.56	162.82	-2.25% ↘	169.76	162.05	1,97,313
09 Oct 2026	166	167.78	+1.07% ↗	172.51	165.19	1,41,715
08 Oct 2026	171.99	165.73	-3.64% ↘	171.99	164.10	1,53,125

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	156.85	151.10	-3.67% ↘	157.65	150.05	8,418
21 Oct 2026	159.25	156.80	-1.54% ↘	162.40	153	12,112
19 Oct 2026	162.90	162	-0.55% ↘	166.65	161.40	2,717
16 Oct 2026	160.65	163.80	+1.96% ↗	166	160.65	3,447
15 Oct 2026	163.65	162.50	-0.70% ↘	170	161.80	15,805
14 Oct 2026	171.05	165.85	-3.04% ↘	171.05	163.60	6,175
13 Oct 2026	161.75	169.30	+4.67% ↗	171.50	160.30	13,868
12 Oct 2026	170.30	162.95	-4.32% ↘	170.30	162.25	6,588
09 Oct 2026	163.75	168.30	+2.78% ↗	172.25	163.75	7,176
08 Oct 2026	172.80	165.90	-3.99% ↘	172.80	164.60	24,498