BW

Bharat Wire Ropes Ltd.

BSE: 539799 · NSE: BHARATWIRE

NSE BSE

₹180 LIVE

▼ -1.32 (-0.73%)

As of Sep 07, 15:59 · Volume 99,252

₹180.95 LIVE

▼ -0.85 (-0.47%)

As of Sep 07, 16:01 · Volume 8,879

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

180

Low178.01

High182.16

52-Week Range · NSE

180

Low148.01

High262

Today's Range · BSE

180.95

Low178.45

High182

52-Week Range · BSE

180.95

Low149.15

High262.20

Quote Details

Prev. Close	181.32
Open Price	180.42
Bid Price (Qty)	0 (0)
Offer Price (Qty)	180 (2,863)
Today's Low/High	178.01 / 182.16
52 Wk Low/High	148.01 / 262
Market Cap (Crs)	Rs 164

Prev. Close	181.80
Open Price	181.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	178.45 / 182
52 Wk Low/High	149.15 / 262.20

Key Fundamentals

Market Cap (Crs)

164

P/E

0

EPS

10.56

Book Value

118.22

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	178.68	+0.74%	Bullish
10-SMA	183.01	-1.64%	Bearish
20-SMA	186.19	-3.32%	Bearish
50-SMA	197.37	-8.80%	Bearish
100-SMA	208.74	-13.77%	Bearish
200-SMA	190.80	-5.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	177.71	+1.82%	Bullish
10-SMA	182.51	-0.85%	Bearish
20-SMA	186	-2.72%	Bearish
50-SMA	197.31	-8.29%	Bearish
100-SMA	208.69	-13.29%	Bearish
200-SMA	190.91	-5.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	179.51	181.32	+1.01% ↗	182.59	178.97	1,41,594
03 Sep 2026	175.50	180.42	+2.80% ↗	181.99	175.50	1,14,006
02 Sep 2026	172.40	175.76	+1.95% ↗	180.50	169.63	2,47,468
01 Sep 2026	181.10	174.18	-3.82% ↘	183.10	172.15	3,85,775
31 Aug 2026	187.27	181.71	-2.97% ↘	187.27	181	1,38,057
28 Aug 2026	186.64	186.99	+0.19% ↗	188.94	185.64	83,316
27 Aug 2026	186.25	187.64	+0.75% ↗	188.94	184.24	1,87,858
26 Aug 2026	188	186.06	-1.03% ↘	191	185.15	1,22,139
25 Aug 2026	185.79	189.25	+1.86% ↗	191	185.19	75,622
24 Aug 2026	188.79	186.73	-1.09% ↘	191.24	186	75,760

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	181.30	181.80	+0.28% ↗	182.40	179.25	16,918
03 Sep 2026	176.25	180.15	+2.21% ↗	181.80	175.80	12,330
02 Sep 2026	172.40	176.10	+2.15% ↗	180.20	170	20,999
01 Sep 2026	180.35	168.35	-6.65% ↘	183.20	165.10	58,250
31 Aug 2026	185.60	182.15	-1.86% ↘	186.40	181.25	13,604
28 Aug 2026	188.55	187.30	-0.66% ↘	188.55	186	3,107
27 Aug 2026	184.65	187.25	+1.41% ↗	188.80	184.50	9,004
26 Aug 2026	190.05	186	-2.13% ↘	190.05	185.10	9,353
25 Aug 2026	184.30	188.90	+2.50% ↗	190.20	184.30	6,196
24 Aug 2026	185.55	187.05	+0.81% ↗	191.15	185.55	10,604