BG

Bharatiya Global Infomedia Ltd.

BSE: 533499 · NSE: BGLOBAL

NSE BSE

₹3.25 LIVE

▼ -0.17 (-5.23%)

As of Nov 02, 13:58 · Volume 3,021

₹3.20 LIVE

▲ 0 (0%)

As of Nov 02, 13:46 · Volume 5,139

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.25

Low3.25

High3.42

52-Week Range · NSE

3.25

Low2.62

High4.60

Today's Range · BSE

3.20

Low3.20

High3.36

52-Week Range · BSE

3.20

Low2.69

High4.79

Quote Details

Prev. Close	3.42
Open Price	3.42
Bid Price (Qty)	3.25 (105)
Offer Price (Qty)	3.42 (1,092)
Today's Low/High	3.25 / 3.42
52 Wk Low/High	2.62 / 4.60
Market Cap (Crs)	Rs 1

Prev. Close	3.20
Open Price	3.20
Bid Price (Qty)	3.22 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	3.20 / 3.36
52 Wk Low/High	2.69 / 4.79

Key Fundamentals

Market Cap (Crs)

1

P/E

1.58

EPS

2

Book Value

53.45

P/BV

0.06

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.44	-5.52%	Bearish
10-SMA	3.29	-1.22%	Bearish
20-SMA	3.24	+0.31%	Bullish
50-SMA	3.23	+0.62%	Bullish
100-SMA	3.44	-5.52%	Bearish
200-SMA	3.21	+1.25%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3.28	-2.44%	Bearish
10-SMA	3.25	-1.54%	Bearish
20-SMA	3.26	-1.84%	Bearish
50-SMA	3.34	-4.19%	Bearish
100-SMA	3.47	-7.78%	Bearish
200-SMA	3.32	-3.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	3.77	3.42	-9.28% ↘	3.77	3.42	9,686
19 Oct 2026	3.50	3.60	+2.86% ↗	3.65	3.49	1,117
12 Oct 2026	3.39	3.50	+3.24% ↗	3.58	3.38	8,404
05 Oct 2026	3.43	3.42	-0.29% ↘	3.43	3.40	47,281
28 Sep 2026	3.20	3.27	+2.19% ↗	3.28	3.01	37,513
21 Sep 2026	3.20	3.13	-2.19% ↘	3.20	2.98	19,721
15 Sep 2026	3.23	3.05	-5.57% ↘	3.23	3.05	22,158
07 Sep 2026	3.31	3.20	-3.32% ↘	3.31	3.06	23,752
31 Aug 2026	3.16	3.16	+0.00% ↗	3.31	3.01	32,478
24 Aug 2026	3.30	3.16	-4.24% ↘	3.30	3.02	25,191

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	3.30	3.20	-3.03% ↘	3.30	3.06	5,711
19 Oct 2026	3.30	3.22	-2.42% ↘	3.54	3.22	3,412
12 Oct 2026	3.39	3.38	-0.29% ↘	3.55	3.38	2,449
05 Oct 2026	3.39	3.39	+0.00% ↗	3.39	3.38	19,819
28 Sep 2026	3.10	3.23	+4.19% ↗	3.23	3.10	2,943
21 Sep 2026	3.38	3.08	-8.88% ↘	3.38	3.08	2,629
15 Sep 2026	3.22	3.22	+0.00% ↗	3.23	3.22	1,121
07 Sep 2026	3.20	3.30	+3.12% ↗	3.30	3.14	12,192
31 Aug 2026	3.15	3.30	+4.76% ↗	3.30	3.04	18,347
24 Aug 2026	3.20	3.19	-0.31% ↘	3.20	3.19	11,026