Bharti Airtel Ltd.

BSE: 532454 · NSE: BHARTIARTL

₹1,811.90

▼ -70.50 (-3.89%)

As of Aug 31, 17:59 · Volume 1,69,21,326

₹1,830

▼ -52 (-2.84%)

As of Aug 31, 17:59 · Volume 5,12,305

Price Chart

Today's Range · NSE

1,811.90

Low1,811.90

High1,895.50

52-Week Range · NSE

1,811.90

Low1,740.50

High2,174.50

Today's Range · BSE

1,830

Low1,830

High1,895.55

52-Week Range · BSE

1,830

Low1,745

High2,174.70

Quote Details

Prev. Close	1,882.40
Open Price	1,880
Bid Price (Qty)	1,811.90 (574,582)
Offer Price (Qty)	0 (0)
Today's Low/High	1,811.90 / 1,895.50
52 Wk Low/High	1,740.50 / 2,174.50
Market Cap (Crs)	Rs 11,30,716.39 Cr

Prev. Close	1,882
Open Price	1,882
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,830 / 1,895.55
52 Wk Low/High	1,745 / 2,174.70

Key Fundamentals

Market Cap (Crs)

11,30,716.39 Cr

P/E

41.77

EPS

22.56

Book Value

263.41

P/BV

7.02

Dividend Yield

1.31

Dividend

480%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,908.96	-5.08%	Bearish
10-SMA	1,925.80	-5.91%	Bearish
20-SMA	1,940.95	-6.65%	Bearish
50-SMA	1,923.13	-5.78%	Bearish
100-SMA	1,882.59	-3.75%	Bearish
200-SMA	1,943.37	-6.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,908.71	-4.12%	Bearish
10-SMA	1,926.35	-5.00%	Bearish
20-SMA	1,939.90	-5.67%	Bearish
50-SMA	1,922.65	-4.82%	Bearish
100-SMA	1,882.34	-2.78%	Bearish
200-SMA	1,943.25	-5.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	1,875.70	1,882.40	+0.36% ↗	1,894.30	1,867.60	61,06,300
27 Aug 2026	1,915	1,878.30	-1.92% ↘	1,915	1,878.30	87,57,645
26 Aug 2026	1,933.50	1,902.10	-1.62% ↘	1,942.90	1,902.10	45,52,921
25 Aug 2026	1,926	1,947	+1.09% ↗	1,947	1,923.40	38,20,206
24 Aug 2026	1,950	1,935	-0.77% ↘	1,952.50	1,932.50	22,77,098
21 Aug 2026	1,950	1,946	-0.21% ↘	1,954.90	1,940.50	30,16,258
20 Aug 2026	1,944	1,941.70	-0.12% ↘	1,952.20	1,933	43,90,604
19 Aug 2026	1,924.80	1,922	-0.15% ↘	1,941.80	1,922	62,52,338
18 Aug 2026	1,956.70	1,934.20	-1.15% ↘	1,959.70	1,923.20	67,10,275
17 Aug 2026	1,984.20	1,969.30	-0.75% ↘	1,993.20	1,969.30	55,37,411

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	1,877.95	1,882	+0.22% ↗	1,894.05	1,868	2,18,247
27 Aug 2026	1,914	1,878	-1.88% ↘	1,914.75	1,878	6,21,248
26 Aug 2026	1,941.90	1,905	-1.90% ↘	1,943.05	1,905	3,06,442
25 Aug 2026	1,923.45	1,942	+0.96% ↗	1,943.90	1,923.45	47,468
24 Aug 2026	1,947.30	1,936.55	-0.55% ↘	1,952	1,932.40	91,348
21 Aug 2026	1,950.05	1,946.90	-0.16% ↘	1,954.75	1,940.70	54,764
20 Aug 2026	1,940	1,943.50	+0.18% ↗	1,952	1,933.50	1,78,392
19 Aug 2026	1,921.40	1,925	+0.19% ↗	1,941.75	1,921.35	3,62,866
18 Aug 2026	1,963.70	1,935	-1.46% ↘	1,963.70	1,924.55	1,89,114
17 Aug 2026	1,991.60	1,969.50	-1.11% ↘	1,993.15	1,969.50	1,53,637

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article