BH

Bharti Hexacom Ltd.

BSE: 544162 · NSE: BHARTIHEXA

NSE BSE

₹1,670.40 LIVE

▲ 34.20 (2.05%)

As of Nov 02, 12:49 · Volume 34,844

₹1,670.15 LIVE

▲ 33.25 (1.99%)

As of Nov 02, 13:02 · Volume 4,587

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,670.40

Low1,636.10

High1,684.70

52-Week Range · NSE

1,670.40

Low1,359.20

High1,925

Today's Range · BSE

1,670.15

Low1,639.90

High1,685

52-Week Range · BSE

1,670.15

Low1,359.90

High1,923.20

Quote Details

Prev. Close	1,636.20
Open Price	1,636.20
Bid Price (Qty)	1,670.40 (9)
Offer Price (Qty)	1,671.60 (5)
Today's Low/High	1,636.10 / 1,684.70
52 Wk Low/High	1,359.20 / 1,925
Market Cap (Crs)	Rs 12,430.50 Cr

Prev. Close	1,636.90
Open Price	1,639.95
Bid Price (Qty)	1,670.10 (5)
Offer Price (Qty)	1,671.50 (12)
Today's Low/High	1,639.90 / 1,685
52 Wk Low/High	1,359.90 / 1,923.20

Key Fundamentals

Market Cap (Crs)

12,430.50 Cr

P/E

0

EPS

34.66

Book Value

143.30

P/BV

0

Dividend Yield

1.09

Dividend

360%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,650.88	+1.18%	Bullish
10-SMA	1,640.66	+1.81%	Bullish
20-SMA	1,567.85	+6.54%	Bullish
50-SMA	1,543.46	+8.22%	Bullish
100-SMA	1,544.30	+8.17%	Bullish
200-SMA	1,559.11	+7.14%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,650.20	+1.21%	Bullish
10-SMA	1,640.16	+1.83%	Bullish
20-SMA	1,567.71	+6.53%	Bullish
50-SMA	1,543.39	+8.21%	Bullish
100-SMA	1,544.25	+8.15%	Bullish
200-SMA	1,559.42	+7.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,657.40	1,636.20	-1.28% ↘	1,664.10	1,621.50	19,001
29 Oct 2026	1,657.10	1,657.40	+0.02% ↗	1,668.60	1,630.20	72,363
28 Oct 2026	1,669	1,665.40	-0.22% ↘	1,695.50	1,636.20	1,58,582
27 Oct 2026	1,645.10	1,665.90	+1.26% ↗	1,672.20	1,636	1,44,533
26 Oct 2026	1,637.90	1,629.50	-0.51% ↘	1,642.70	1,612	65,156
23 Oct 2026	1,622.30	1,637.90	+0.96% ↗	1,646.90	1,592.70	1,16,777
22 Oct 2026	1,624.50	1,630.50	+0.37% ↗	1,649.80	1,578.10	1,13,673
21 Oct 2026	1,640.80	1,629.30	-0.70% ↘	1,678.70	1,612.50	3,01,975
19 Oct 2026	1,610	1,632.60	+1.40% ↗	1,649	1,579.20	1,64,332
16 Oct 2026	1,645.70	1,621.90	-1.45% ↘	1,664.80	1,615	1,01,279

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,653	1,636.90	-0.97% ↘	1,660.30	1,632.30	1,248
29 Oct 2026	1,660	1,656.45	-0.21% ↘	1,665.70	1,630.40	2,763
28 Oct 2026	1,672.75	1,661.95	-0.65% ↘	1,694.75	1,636.95	55,229
27 Oct 2026	1,630.30	1,667.25	+2.27% ↗	1,672.80	1,630.30	6,285
26 Oct 2026	1,642.55	1,628.45	-0.86% ↘	1,642.55	1,615	2,885
23 Oct 2026	1,593.55	1,637.80	+2.78% ↗	1,646.20	1,591.30	7,809
22 Oct 2026	1,625	1,631.70	+0.41% ↗	1,649.80	1,578.50	7,357
21 Oct 2026	1,632.25	1,628.70	-0.22% ↘	1,678.55	1,620	1,70,383
19 Oct 2026	1,621	1,632.30	+0.70% ↗	1,640	1,580	1,10,303
16 Oct 2026	1,648.40	1,620.10	-1.72% ↘	1,665	1,616.55	5,294