BT

Bhilwara Technical Textiles Ltd.

BSE: 533108 · NSE: BTTL

NSE BSE

₹35.75 LIVE

▲ 1.33 (3.72%)

As of Nov 02, 13:12 · Volume 823

₹35.97 LIVE

▲ 0.67 (1.86%)

As of Nov 02, 13:41 · Volume 44

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

35.75

Low33.90

High35.75

52-Week Range · NSE

35.75

Low30

High58.23

Today's Range · BSE

35.97

Low34.50

High35.97

52-Week Range · BSE

35.97

Low31

High57.97

Quote Details

Prev. Close	34.42
Open Price	33.90
Bid Price (Qty)	35.07 (300)
Offer Price (Qty)	35.75 (444)
Today's Low/High	33.90 / 35.75
52 Wk Low/High	30 / 58.23
Market Cap (Crs)	Rs 0

Prev. Close	35.30
Open Price	34.50
Bid Price (Qty)	35.19 (4)
Offer Price (Qty)	35.97 (122)
Today's Low/High	34.50 / 35.97
52 Wk Low/High	31 / 57.97

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.59	+0.45%	Bullish
10-SMA	36.54	-2.16%	Bearish
20-SMA	37.98	-5.87%	Bearish
50-SMA	40.39	-11.49%	Bearish
100-SMA	42.90	-16.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	35.57	+1.12%	Bullish
10-SMA	36.43	-1.26%	Bearish
20-SMA	38.03	-5.42%	Bearish
50-SMA	40.60	-11.40%	Bearish
100-SMA	42.59	-15.54%	Bearish
200-SMA	38.72	-7.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	34.04	34.42	+1.12% ↗	36	34	8,328
29 Oct 2026	36	35.54	-1.28% ↘	36	35.50	3,929
28 Oct 2026	36	36.01	+0.03% ↗	36.05	36	1,419
27 Oct 2026	36.25	35.50	-2.07% ↘	36.25	35.27	9,378
26 Oct 2026	37.39	36.46	-2.49% ↘	37.49	35.90	6,887
23 Oct 2026	36.10	36.66	+1.55% ↗	38.95	35.50	2,346
22 Oct 2026	41	36.06	-12.05% ↘	41	35.16	7,657
21 Oct 2026	37.56	37.57	+0.03% ↗	39	37.50	6,577
19 Oct 2026	42.85	37.55	-12.37% ↘	42.85	36.99	6,017
16 Oct 2026	38.26	39.62	+3.55% ↗	39.72	37.25	2,626

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	35.06	35.30	+0.68% ↗	36	35.06	6
29 Oct 2026	36.31	35.35	-2.64% ↘	36.31	35	989
28 Oct 2026	36.31	35.60	-1.96% ↘	37	35.60	23
27 Oct 2026	36.05	35.60	-1.25% ↘	36.55	35.60	425
26 Oct 2026	36.21	36	-0.58% ↘	36.23	35.65	755
23 Oct 2026	36.95	36.95	+0.00% ↗	36.95	36.95	10
22 Oct 2026	38.09	36.23	-4.88% ↘	39.25	36	1,002
21 Oct 2026	37.30	37.90	+1.61% ↗	37.90	37.30	237
19 Oct 2026	36.51	37.30	+2.16% ↗	39	36	1,045
15 Oct 2026	39.39	38.04	-3.43% ↘	39.40	38.04	1,584