BC

Bigbloc Construction Ltd.

BSE: 540061 · NSE: BIGBLOC

NSE BSE

₹35.56 LIVE

▼ -0.50 (-1.41%)

As of Nov 02, 13:24 · Volume 29,854

₹35.61 LIVE

▼ -0.53 (-1.49%)

As of Nov 02, 13:42 · Volume 2,596

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

35.56

Low35.31

High37.70

52-Week Range · NSE

35.56

Low32.40

High80

Today's Range · BSE

35.61

Low35

High36.80

52-Week Range · BSE

35.61

Low33.07

High79.97

Quote Details

Prev. Close	36.06
Open Price	37.70
Bid Price (Qty)	35.48 (5)
Offer Price (Qty)	35.55 (1)
Today's Low/High	35.31 / 37.70
52 Wk Low/High	32.40 / 80
Market Cap (Crs)	Rs 72

Prev. Close	36.14
Open Price	35
Bid Price (Qty)	35.50 (1,326)
Offer Price (Qty)	35.60 (10)
Today's Low/High	35 / 36.80
52 Wk Low/High	33.07 / 79.97

Key Fundamentals

Market Cap (Crs)

72

P/E

-

EPS

-

Book Value

3.39

P/BV

3.74

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.28	+0.79%	Bullish
10-SMA	36.98	-3.84%	Bearish
20-SMA	36.65	-2.97%	Bearish
50-SMA	39.32	-9.56%	Bearish
100-SMA	43.53	-18.31%	Bearish
200-SMA	48.55	-26.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	35.40	+0.59%	Bullish
10-SMA	37.09	-3.99%	Bearish
20-SMA	36.70	-2.97%	Bearish
50-SMA	39.35	-9.50%	Bearish
100-SMA	43.56	-18.25%	Bearish
200-SMA	48.59	-26.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	35.86	36.06	+0.56% ↗	37.39	35.24	40,487
29 Oct 2026	34.55	35.49	+2.72% ↗	35.92	34.31	27,922
28 Oct 2026	35.25	34.72	-1.50% ↘	35.65	34.25	31,296
27 Oct 2026	35.14	35	-0.40% ↘	36.40	34.40	49,822
26 Oct 2026	34.64	35.14	+1.44% ↗	36.16	34.28	76,112
23 Oct 2026	35.30	34.64	-1.87% ↘	36.54	34	93,617
22 Oct 2026	38.58	36.44	-5.55% ↘	38.80	36.20	57,060
21 Oct 2026	40.30	37.87	-6.03% ↘	40.30	37.11	1,09,665
19 Oct 2026	42.80	41.15	-3.86% ↘	42.90	40.25	86,338
16 Oct 2026	42.99	43.24	+0.58% ↗	44.99	42.53	10,49,952

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	36	36.14	+0.39% ↗	37	35.10	2,299
29 Oct 2026	34.91	35.76	+2.43% ↗	36.14	34.62	1,939
28 Oct 2026	35	34.91	-0.26% ↘	35.68	34.62	1,710
27 Oct 2026	35.44	35.27	-0.48% ↘	36.57	35	1,473
26 Oct 2026	38.50	34.90	-9.35% ↘	38.50	34.48	11,674
23 Oct 2026	38.70	34.63	-10.52% ↘	38.70	34	29,359
22 Oct 2026	37.11	36.60	-1.37% ↘	38.95	36.02	4,162
21 Oct 2026	40.80	37.90	-7.11% ↘	40.80	37	12,110
19 Oct 2026	44.04	41.51	-5.74% ↘	44.04	40.96	3,364
16 Oct 2026	43.90	43.23	-1.53% ↘	44.95	42.37	73,528