BV

BIL Vyapar Ltd.

BSE: 500059 · NSE: BILVYAPAR

NSE BSE

₹3.91 LIVE

▼ -0.05 (-1.28%)

As of Nov 02, 14:59 · Volume 3,613

₹4 LIVE

▲ 0.06 (1.50%)

As of Nov 02, 15:18 · Volume 1,131

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.91

Low3.91

High4.12

52-Week Range · NSE

3.91

Low3.70

High12

Today's Range · BSE

4

Low3.86

High4.05

52-Week Range · BSE

4

Low3.57

High12.60

Quote Details

Prev. Close	3.96
Open Price	3.97
Bid Price (Qty)	3.91 (99)
Offer Price (Qty)	3.93 (146)
Today's Low/High	3.91 / 4.12
52 Wk Low/High	3.70 / 12
Market Cap (Crs)	Rs 63

Prev. Close	3.94
Open Price	4.03
Bid Price (Qty)	3.86 (117)
Offer Price (Qty)	4.05 (107)
Today's Low/High	3.86 / 4.05
52 Wk Low/High	3.57 / 12.60

Key Fundamentals

Market Cap (Crs)

63

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.89	+0.51%	Bullish
10-SMA	3.98	-1.76%	Bearish
20-SMA	4.16	-6.01%	Bearish
50-SMA	4.15	-5.78%	Bearish
100-SMA	4.14	-5.56%	Bearish
200-SMA	5.34	-26.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.90	+2.56%	Bullish
10-SMA	3.99	+0.25%	Bullish
20-SMA	4.15	-3.61%	Bearish
50-SMA	4.15	-3.61%	Bearish
100-SMA	4.15	-3.61%	Bearish
200-SMA	5.49	-27.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4.06	3.96	-2.46% ↘	4.07	3.75	1,900
29 Oct 2026	3.70	3.88	+4.86% ↗	3.99	3.70	5,150
28 Oct 2026	3.90	3.84	-1.54% ↘	4.18	3.80	22,228
27 Oct 2026	3.99	3.99	+0.00% ↗	3.99	3.74	2,277
26 Oct 2026	3.98	3.80	-4.52% ↘	3.98	3.80	7,919
23 Oct 2026	3.86	3.86	+0.00% ↗	3.86	3.74	5,724
22 Oct 2026	4.04	3.87	-4.21% ↘	4.21	3.84	2,728
21 Oct 2026	4.25	4.04	-4.94% ↘	4.25	4.04	9,790
19 Oct 2026	4.28	4.25	-0.70% ↘	4.28	4.25	1,805
16 Oct 2026	4.35	4.28	-1.61% ↘	4.49	4.28	7,973

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3.94	3.94	+0.00% ↗	3.94	3.94	501
29 Oct 2026	3.73	3.93	+5.36% ↗	3.93	3.73	1,372
28 Oct 2026	3.99	3.84	-3.76% ↘	4	3.80	354
27 Oct 2026	3.99	3.99	+0.00% ↗	3.99	3.99	2,176
26 Oct 2026	3.89	3.80	-2.31% ↘	3.90	3.57	503
23 Oct 2026	3.86	3.75	-2.85% ↘	3.87	3.75	200
22 Oct 2026	4	3.87	-3.25% ↘	4	3.86	2,955
21 Oct 2026	4.33	4.05	-6.47% ↘	4.39	4.05	861
19 Oct 2026	4.33	4.23	-2.31% ↘	4.45	4.23	841
16 Oct 2026	4.45	4.45	+0.00% ↗	4.45	4.45	43