Bilcare Ltd.

BSE: 526853 · NSE: BI

₹79.08 LIVE

▲ 3.75 (4.74%)

As of Nov 02, 15:04 · Volume 26,608

₹78.80 LIVE

▲ 3.75 (4.76%)

As of Nov 02, 15:17 · Volume 2,575

Price Chart

Today's Range · NSE

79.08

Low72.15

High79.09

52-Week Range · NSE

79.08

Low51.62

High113

Today's Range · BSE

78.80

Low73.10

High78.80

52-Week Range · BSE

78.80

Low50

High114.55

Quote Details

Prev. Close	75.33
Open Price	72.15
Bid Price (Qty)	79.08 (100)
Offer Price (Qty)	0 (0)
Today's Low/High	72.15 / 79.09
52 Wk Low/High	51.62 / 113
Market Cap (Crs)	Rs 0

Prev. Close	75.05
Open Price	75
Bid Price (Qty)	78.80 (336)
Offer Price (Qty)	0 (0)
Today's Low/High	73.10 / 78.80
52 Wk Low/High	50 / 114.55

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79.78	-0.88%	Bearish
10-SMA	83.49	-5.28%	Bearish
20-SMA	88.56	-10.70%	Bearish
50-SMA	93.31	-15.25%	Bearish
100-SMA	77.86	+1.57%	Bullish

Period	Simple	vs Price	Signal
5-SMA	80.08	-1.60%	Bearish
10-SMA	83.87	-6.05%	Bearish
20-SMA	89.36	-11.82%	Bearish
50-SMA	94.15	-16.30%	Bearish
100-SMA	78.31	+0.63%	Bullish
200-SMA	70.50	+11.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	79.50	75.33	-5.25% ↘	80.64	75.33	11,304
29 Oct 2026	81.11	79.29	-2.24% ↘	82.80	78.20	9,969
28 Oct 2026	83.03	81.44	-1.91% ↘	84.19	81	4,397
27 Oct 2026	81.37	82.62	+1.54% ↗	84.21	80.61	10,375
26 Oct 2026	80.04	80.20	+0.20% ↗	88.04	79.66	16,631
23 Oct 2026	83.85	83.85	+0.00% ↗	83.85	83.85	205
22 Oct 2026	86	85.56	-0.51% ↘	86	85.50	1,611
21 Oct 2026	90.59	87.08	-3.87% ↘	90.59	87.08	9,884
19 Oct 2026	88.85	88.85	+0.00% ↗	88.85	88.85	2,585
16 Oct 2026	92	90.66	-1.46% ↘	92	90.66	7,614

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	79	75.05	-5.00% ↘	81.48	75.05	3,966
29 Oct 2026	82.74	79	-4.52% ↘	82.74	79	2,908
28 Oct 2026	83.50	81.12	-2.85% ↘	84.78	81.11	1,661
27 Oct 2026	81.75	83.50	+2.14% ↗	84.05	80.11	1,942
26 Oct 2026	84.28	81.75	-3.00% ↘	88	80.07	3,499
23 Oct 2026	84.28	84.28	+0.00% ↗	84.28	84.28	63
22 Oct 2026	85.79	86	+0.24% ↗	86	85.79	1,505
21 Oct 2026	88.13	87.54	-0.67% ↘	88.13	87.54	3,064
19 Oct 2026	89.32	89.32	+0.00% ↗	89.32	89.32	587
16 Oct 2026	91.14	91.14	+0.00% ↗	91.14	91.14	546

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article