BB

Bimetal Bearings Ltd.

BSE: 505681 · NSE: BIMETAL

NSE BSE

₹615.85 LIVE

▲ 24.85 (4.04%)

As of Nov 02, 14:58 · Volume 140

₹592.35 LIVE

▲ 0.35 (0.06%)

As of Nov 02, 15:17 · Volume 26

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

615.85

Low590

High618.85

52-Week Range · NSE

615.85

Low537.90

High750.75

Today's Range · BSE

592.35

Low592.35

High602.75

52-Week Range · BSE

592.35

Low491.10

High724.55

Quote Details

Prev. Close	591
Open Price	590
Bid Price (Qty)	596.15 (5)
Offer Price (Qty)	615.85 (3)
Today's Low/High	590 / 618.85
52 Wk Low/High	537.90 / 750.75
Market Cap (Crs)	Rs 0

Prev. Close	592
Open Price	602.75
Bid Price (Qty)	594.80 (1)
Offer Price (Qty)	623.60 (2)
Today's Low/High	592.35 / 602.75
52 Wk Low/High	491.10 / 724.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	606.13	+1.60%	Bullish
10-SMA	621.90	-0.97%	Bearish
20-SMA	630.27	-2.29%	Bearish
50-SMA	634.87	-3.00%	Bearish
100-SMA	643.62	-4.31%	Bearish
200-SMA	548.74	+12.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	606.20	-2.28%	Bearish
10-SMA	621.67	-4.72%	Bearish
20-SMA	632.91	-6.41%	Bearish
50-SMA	634.99	-6.72%	Bearish
100-SMA	640.80	-7.56%	Bearish
200-SMA	604.18	-1.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	605	591	-2.31% ↘	608	590.50	656
29 Oct 2026	613.90	600	-2.26% ↘	622	597.40	390
28 Oct 2026	611	602	-1.47% ↘	619.20	594	710
27 Oct 2026	623.25	614.45	-1.41% ↘	623.25	590	663
26 Oct 2026	620	623.20	+0.52% ↗	627	620	145
23 Oct 2026	625	627.75	+0.44% ↗	641.70	616.25	141
22 Oct 2026	630.25	633.60	+0.53% ↗	640	628	99
21 Oct 2026	656.80	648	-1.34% ↘	656.80	630	383
19 Oct 2026	625	645	+3.20% ↗	675	625	935
16 Oct 2026	634	634	+0.00% ↗	634	634	10

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	605	592	-2.15% ↘	605	592	292
29 Oct 2026	600.05	608	+1.32% ↗	609.85	590.05	144
28 Oct 2026	610	597	-2.13% ↘	610	597	280
27 Oct 2026	625	609	-2.56% ↘	625	592.55	242
26 Oct 2026	620	625	+0.81% ↗	627	620	70
23 Oct 2026	616.10	610.05	-0.98% ↘	616.10	606.95	10
21 Oct 2026	641	641	+0.00% ↗	641	641	5
19 Oct 2026	649.95	650	+0.01% ↗	650	649.95	22
15 Oct 2026	644.20	647.90	+0.57% ↗	650	644.20	21
12 Oct 2026	607.10	636.75	+4.88% ↗	640	590.60	119