BC

Biofil Chemicals & Pharmaceuticals Ltd.

BSE: 524396 · NSE: BIOFILCHEM

NSE BSE

₹28.85 LIVE

▲ 0.17 (0.59%)

As of Nov 02, 15:02 · Volume 3,456

₹29.49 LIVE

▲ 0.49 (1.66%)

As of Nov 02, 15:15 · Volume 3,136

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

28.85

Low28.42

High29.90

52-Week Range · NSE

28.85

Low25.60

High46.34

Today's Range · BSE

29.49

Low28.29

High29.80

52-Week Range · BSE

29.49

Low25.60

High46.82

Quote Details

Prev. Close	28.68
Open Price	29.90
Bid Price (Qty)	28.85 (64)
Offer Price (Qty)	29.34 (76)
Today's Low/High	28.42 / 29.90
52 Wk Low/High	25.60 / 46.34
Market Cap (Crs)	Rs 0

Prev. Close	29
Open Price	29.58
Bid Price (Qty)	28.80 (50)
Offer Price (Qty)	29.39 (100)
Today's Low/High	28.29 / 29.80
52 Wk Low/High	25.60 / 46.82

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.06	-0.72%	Bearish
10-SMA	29.32	-1.60%	Bearish
20-SMA	29.66	-2.73%	Bearish
50-SMA	31.27	-7.74%	Bearish
100-SMA	32.54	-11.34%	Bearish
200-SMA	32.76	-11.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	29.15	+1.17%	Bullish
10-SMA	29.17	+1.10%	Bullish
20-SMA	29.65	-0.54%	Bearish
50-SMA	31.28	-5.72%	Bearish
100-SMA	32.56	-9.43%	Bearish
200-SMA	32.74	-9.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	29	28.68	-1.10% ↘	29.80	28.26	2,719
29 Oct 2026	29	29.41	+1.41% ↗	29.78	29	3,101
28 Oct 2026	29.80	29.26	-1.81% ↘	30.01	29.05	2,773
27 Oct 2026	27.83	29.92	+7.51% ↗	30.75	27.83	8,063
26 Oct 2026	28.86	28.03	-2.88% ↘	28.86	27.21	9,688
23 Oct 2026	29	28.86	-0.48% ↘	29.55	28.31	3,192
22 Oct 2026	28.71	29.04	+1.15% ↗	30	28.71	4,928
21 Oct 2026	30.56	29.52	-3.40% ↘	30.89	29.25	11,171
19 Oct 2026	31.40	30.26	-3.63% ↘	31.40	29.50	16,938
16 Oct 2026	30.48	30.18	-0.98% ↘	30.73	29.62	2,033

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	29.01	29	-0.03% ↘	29.01	28.52	8
29 Oct 2026	29.64	29.11	-1.79% ↘	29.99	29.11	347
28 Oct 2026	29.80	29.50	-1.01% ↘	29.80	29.15	171
27 Oct 2026	29.99	29.82	-0.57% ↘	29.99	29.02	653
26 Oct 2026	32.65	28.31	-13.29% ↘	32.65	27.89	1,820
23 Oct 2026	29.89	28.17	-5.75% ↘	29.89	28.01	629
22 Oct 2026	30	29.75	-0.83% ↘	30	28.84	675
21 Oct 2026	31.58	28.21	-10.67% ↘	31.58	28.21	1,177
19 Oct 2026	30	29.81	-0.63% ↘	31.28	29.80	590
16 Oct 2026	30.99	30.01	-3.16% ↘	30.99	30.01	219