BC

Biopol Chemicals Ltd.

NSE: BIOPOL

NSE

₹44.05 LIVE

▼ -2.45 (-5.56%)

As of Nov 02, 15:00 · Volume 8,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

44.05

Low44

High45.05

52-Week Range · NSE

44.05

Low39.50

High133.75

Quote Details

Prev. Close	46.50
Open Price	44.55
Bid Price (Qty)	44.05 (1,200)
Offer Price (Qty)	46.25 (1,200)
Today's Low/High	44 / 45.05
52 Wk Low/High	39.50 / 133.75
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44.25	-0.45%	Bearish
10-SMA	44.75	-1.56%	Bearish
20-SMA	47.95	-8.13%	Bearish
50-SMA	55.83	-21.10%	Bearish
100-SMA	76.27	-42.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	44.50	46.50	+4.49% ↗	46.50	44.50	12,000
29 Oct 2026	43.50	44.65	+2.64% ↗	46.95	43.50	9,600
28 Oct 2026	43	44	+2.33% ↗	44.50	43	7,200
27 Oct 2026	43.10	43.10	+0.00% ↗	43.10	43.10	1,200
26 Oct 2026	43	43	+0.00% ↗	43	43	6,000
23 Oct 2026	45	42.10	-6.44% ↘	45	42.10	22,800
19 Oct 2026	44.50	45.85	+3.03% ↗	48.40	44.50	21,600
16 Oct 2026	46.05	45.35	-1.52% ↘	46.05	45.25	6,000
15 Oct 2026	45.20	46	+1.77% ↗	46	45	32,400
14 Oct 2026	50	46.95	-6.10% ↘	50	46.35	27,600