BP

Birla Precision Technologies Ltd.

BSE: 522105 · NSE: BIRLAPREC

NSE BSE

₹48 LIVE

▲ 0.92 (1.92%)

As of Nov 02, 14:55 · Volume 12,055

₹47.23 LIVE

▲ 0.15 (0.32%)

As of Nov 02, 15:07 · Volume 3,105

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

48

Low46.16

High48.83

52-Week Range · NSE

48

Low32.25

High63.49

Today's Range · BSE

47.23

Low47

High48

52-Week Range · BSE

47.23

Low25.35

High63.50

Quote Details

Prev. Close	47.08
Open Price	48.83
Bid Price (Qty)	47.95 (50)
Offer Price (Qty)	48 (520)
Today's Low/High	46.16 / 48.83
52 Wk Low/High	32.25 / 63.49
Market Cap (Crs)	Rs 0

Prev. Close	47.08
Open Price	47
Bid Price (Qty)	47.23 (42)
Offer Price (Qty)	47.75 (91)
Today's Low/High	47 / 48
52 Wk Low/High	25.35 / 63.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.43	+3.38%	Bullish
10-SMA	47.89	+0.23%	Bullish
20-SMA	51.73	-7.21%	Bearish
50-SMA	51.79	-7.32%	Bearish
100-SMA	44.03	+9.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	46.44	+1.70%	Bullish
10-SMA	47.87	-1.34%	Bearish
20-SMA	51.70	-8.65%	Bearish
50-SMA	51.74	-8.72%	Bearish
100-SMA	44.02	+7.29%	Bullish
200-SMA	39.78	+18.73%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	49.49	47.08	-4.87% ↘	49.73	47	18,947
29 Oct 2026	48.99	48.63	-0.73% ↘	49.50	47.90	22,557
28 Oct 2026	45.98	47.67	+3.68% ↗	47.74	45.49	47,617
27 Oct 2026	43.01	45.47	+5.72% ↗	45.47	42.59	21,828
26 Oct 2026	42.80	43.31	+1.19% ↗	44	42.57	75,765
23 Oct 2026	47	44.81	-4.66% ↘	47	44.65	68,056
22 Oct 2026	49	47	-4.08% ↘	49	47	38,917
21 Oct 2026	51.21	49.47	-3.40% ↘	52	49.47	97,495
19 Oct 2026	52.46	52.07	-0.74% ↘	53.39	52	13,616
16 Oct 2026	54.50	53.43	-1.96% ↘	54.80	52.10	59,602

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	49.54	47.08	-4.97% ↘	50.38	47.07	7,638
29 Oct 2026	49	49.54	+1.10% ↗	49.77	47.90	4,454
28 Oct 2026	47.30	47.41	+0.23% ↗	47.41	46.15	19,050
27 Oct 2026	44.57	45.16	+1.32% ↗	45.16	44.57	701
26 Oct 2026	44	43.01	-2.25% ↘	45.87	42.37	25,150
23 Oct 2026	46.89	44.60	-4.88% ↘	46.89	44.60	30,631
22 Oct 2026	49.46	46.94	-5.10% ↘	49.46	46.94	6,109
21 Oct 2026	52.89	49.41	-6.58% ↘	52.89	49.41	20,556
19 Oct 2026	52.25	52.01	-0.46% ↘	53.29	51.77	5,048
16 Oct 2026	53.50	53.50	+0.00% ↗	54.79	52.60	4,605