BirlaNu Ltd.

BSE: 509675 · NSE: BIRLANU

₹1,641.50

▲ 102.80 (6.26%)

As of Aug 07, 15:59 · Volume 1,11,225

₹1,639.30

▲ 91 (5.55%)

As of Aug 07, 16:01 · Volume 6,514

Price Chart

Today's Range · NSE

1,641.50

Low1,481.10

High1,660

52-Week Range · NSE

1,641.50

Low1,190.10

High2,086.90

Today's Range · BSE

1,639.30

Low1,474.15

High1,656

52-Week Range · BSE

1,639.30

Low1,197.70

High2,070

Quote Details

Prev. Close	1,538.70
Open Price	1,538.70
Bid Price (Qty)	1,641.50 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	1,481.10 / 1,660
52 Wk Low/High	1,190.10 / 2,086.90
Market Cap (Crs)	Rs 740

Prev. Close	1,548.30
Open Price	1,540
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,474.15 / 1,656
52 Wk Low/High	1,197.70 / 2,070

Key Fundamentals

Market Cap (Crs)

740

P/E

EPS

Book Value

1,582.05

P/BV

1.11

Dividend Yield

0.91

Dividend

150%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,454.68	+12.84%	Bullish
10-SMA	1,404.46	+16.88%	Bullish
20-SMA	1,353.57	+21.27%	Bullish
50-SMA	1,353.84	+21.25%	Bullish
100-SMA	1,370.96	+19.73%	Bullish
200-SMA	1,522.53	+7.81%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,455.97	+12.59%	Bullish
10-SMA	1,404.68	+16.70%	Bullish
20-SMA	1,353.68	+21.10%	Bullish
50-SMA	1,353.89	+21.08%	Bullish
100-SMA	1,371.15	+19.56%	Bullish
200-SMA	1,523.28	+7.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,538.70	1,641.50	+6.68% ↗	1,660	1,481.10	1,11,225
06 Aug 2026	1,404.20	1,538.70	+9.58% ↗	1,638	1,360	4,73,688
05 Aug 2026	1,351.90	1,396.60	+3.31% ↗	1,422	1,348	28,503
04 Aug 2026	1,343.20	1,355.30	+0.90% ↗	1,371	1,336.40	8,967
03 Aug 2026	1,341.70	1,341.30	-0.03% ↘	1,369.90	1,334.70	6,095
31 Jul 2026	1,356	1,334.70	-1.57% ↘	1,356	1,326.40	5,477
30 Jul 2026	1,366	1,337	-2.12% ↘	1,385.90	1,332	14,381
29 Jul 2026	1,361	1,379.80	+1.38% ↗	1,399.90	1,359	12,999
28 Jul 2026	1,370.80	1,351.70	-1.39% ↘	1,371.90	1,341	4,047
27 Jul 2026	1,351.90	1,368	+1.19% ↗	1,395	1,334.10	15,526

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,540	1,639.30	+6.45% ↗	1,656	1,474.15	6,514
06 Aug 2026	1,389.15	1,548.30	+11.46% ↗	1,639.55	1,366.20	19,137
05 Aug 2026	1,358.45	1,390.50	+2.36% ↗	1,419	1,348.10	1,483
04 Aug 2026	1,345.15	1,359.40	+1.06% ↗	1,369	1,341.55	578
03 Aug 2026	1,255	1,342.35	+6.96% ↗	1,362.10	1,255	618
31 Jul 2026	1,340.05	1,338.15	-0.14% ↘	1,352.70	1,326.95	287
30 Jul 2026	1,360.05	1,334.25	-1.90% ↘	1,384.40	1,332	575
29 Jul 2026	1,400	1,380.10	-1.42% ↘	1,406.60	1,367.95	524
28 Jul 2026	1,365.20	1,347.70	-1.28% ↘	1,366.40	1,338.15	106
27 Jul 2026	1,371.15	1,366.70	-0.32% ↘	1,394.95	1,331.90	417

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article