B

BirlaNu Ltd.

BSE: 509675 · NSE: BIRLANU

NSE BSE

₹1,272 LIVE

▲ 28.70 (2.26%)

As of Nov 02, 15:04 · Volume 6,876

₹1,262 LIVE

▲ 18.30 (1.45%)

As of Nov 02, 15:18 · Volume 415

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,272

Low1,240.10

High1,300

52-Week Range · NSE

1,272

Low1,190.10

High1,924.50

Today's Range · BSE

1,262

Low1,226.90

High1,279.80

52-Week Range · BSE

1,262

Low1,187.15

High1,923.30

Quote Details

Prev. Close	1,243.30
Open Price	1,240.10
Bid Price (Qty)	1,267.40 (2)
Offer Price (Qty)	1,272 (15)
Today's Low/High	1,240.10 / 1,300
52 Wk Low/High	1,190.10 / 1,924.50
Market Cap (Crs)	Rs 740

Prev. Close	1,243.70
Open Price	1,236
Bid Price (Qty)	1,261.30 (43)
Offer Price (Qty)	1,275.85 (12)
Today's Low/High	1,226.90 / 1,279.80
52 Wk Low/High	1,187.15 / 1,923.30

Key Fundamentals

Market Cap (Crs)

740

P/E

-

EPS

-

Book Value

1,582.05

P/BV

0.84

Dividend Yield

1.2

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,246.64	+2.03%	Bullish
10-SMA	1,248.79	+1.86%	Bullish
20-SMA	1,289.02	-1.32%	Bearish
50-SMA	1,379.48	-7.79%	Bearish
100-SMA	1,386.26	-8.24%	Bearish
200-SMA	1,434.63	-11.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,247.03	+1.20%	Bullish
10-SMA	1,252.64	+0.75%	Bullish
20-SMA	1,290.51	-2.21%	Bearish
50-SMA	1,380.06	-8.55%	Bearish
100-SMA	1,386.43	-8.97%	Bearish
200-SMA	1,435.22	-12.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,254	1,243.30	-0.85% ↘	1,259.90	1,240.10	4,988
29 Oct 2026	1,249.50	1,249.20	-0.02% ↘	1,260.40	1,238	3,676
28 Oct 2026	1,254.60	1,249.80	-0.38% ↘	1,265.40	1,240	3,277
27 Oct 2026	1,259.50	1,248.30	-0.89% ↘	1,260	1,240	5,446
26 Oct 2026	1,250	1,242.60	-0.59% ↘	1,267.90	1,227.10	9,397
23 Oct 2026	1,240.10	1,239.30	-0.06% ↘	1,255.50	1,221	9,738
22 Oct 2026	1,222.90	1,257	+2.79% ↗	1,300	1,205.80	11,507
21 Oct 2026	1,250.40	1,222.80	-2.21% ↘	1,253	1,210	5,872
19 Oct 2026	1,291.30	1,250.40	-3.17% ↘	1,294.20	1,245	7,440
16 Oct 2026	1,282.20	1,285.20	+0.23% ↗	1,302.60	1,266	7,731

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,249.40	1,243.70	-0.46% ↘	1,267.30	1,236	980
29 Oct 2026	1,251	1,250.10	-0.07% ↘	1,260	1,243	157
28 Oct 2026	1,250.05	1,247.80	-0.18% ↘	1,255.80	1,243.35	118
27 Oct 2026	1,252.75	1,246.35	-0.51% ↘	1,262.60	1,239.95	480
26 Oct 2026	1,200	1,247.20	+3.93% ↗	1,266.60	1,200	473
23 Oct 2026	1,257	1,248.75	-0.66% ↘	1,257	1,220.85	709
22 Oct 2026	1,219.55	1,256.95	+3.07% ↗	1,292.35	1,213.20	2,688
21 Oct 2026	1,242.80	1,231.60	-0.90% ↘	1,245.45	1,211.05	506
19 Oct 2026	1,283.40	1,253.10	-2.36% ↘	1,286	1,244.95	837
16 Oct 2026	1,279.40	1,300.85	+1.68% ↗	1,302	1,273.45	347