BO

Black Opal Consultants Ltd.

BSE

₹133.90 LIVE

▼ -1.10 (-0.82%)

As of Nov 02, 15:09 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

133.90

Low128.80

High134.85

52-Week Range · BSE

133.90

Low130.20

High210

Quote Details

Prev. Close	135
Open Price	134.85
Bid Price (Qty)	129.10 (600)
Offer Price (Qty)	133.85 (600)
Today's Low/High	128.80 / 134.85
52 Wk Low/High	130.20 / 210

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	137.70	-2.76%	Bearish
10-SMA	153.06	-12.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	136.75	135	-1.28% ↘	141.75	135	6,600
29 Oct 2026	143	136.15	-4.79% ↘	143	134.05	8,400
28 Oct 2026	138	140.95	+2.14% ↗	140.95	133.50	13,200
27 Oct 2026	132.40	144	+8.76% ↗	149	132.40	9,600
26 Oct 2026	136.40	132.40	-2.93% ↘	136.60	130.20	13,800
23 Oct 2026	141.35	136.60	-3.36% ↘	147.55	135	31,200
22 Oct 2026	166.20	152.55	-8.21% ↘	166.20	152.25	43,200
21 Oct 2026	176	174.95	-0.60% ↘	176	174.95	3,600
19 Oct 2026	190	184.15	-3.08% ↘	190	184.15	15,000
16 Oct 2026	197	193.80	-1.62% ↘	197	189.10	82,200