BR

Black Rose Industries Ltd.

BSE: 514183 · NSE: BLACKROSE

NSE BSE

₹109.64 LIVE

▼ -0.81 (-0.74%)

As of Oct 05, 13:19 · Volume 9,276

₹110.40 LIVE

▼ -0.50 (-0.45%)

As of Oct 05, 13:33 · Volume 2,042

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

109.64

Low109

High115

52-Week Range · NSE

109.64

Low80.05

High129.90

Today's Range · BSE

110.40

Low109.70

High112.90

52-Week Range · BSE

110.40

Low61

High137.95

Quote Details

Prev. Close	110.45
Open Price	115
Bid Price (Qty)	109.75 (8)
Offer Price (Qty)	109.98 (1)
Today's Low/High	109 / 115
52 Wk Low/High	80.05 / 129.90
Market Cap (Crs)	Rs 0

Prev. Close	110.90
Open Price	112.30
Bid Price (Qty)	109.75 (90)
Offer Price (Qty)	110.40 (68)
Today's Low/High	109.70 / 112.90
52 Wk Low/High	61 / 137.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	114.33	-4.10%	Bearish
10-SMA	113	-2.97%	Bearish
20-SMA	111.35	-1.54%	Bearish
50-SMA	110.42	-0.71%	Bearish
100-SMA	106.15	+3.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	114.08	-3.23%	Bearish
10-SMA	112.88	-2.20%	Bearish
20-SMA	111.13	-0.66%	Bearish
50-SMA	110.32	+0.07%	Bullish
100-SMA	106.09	+4.06%	Bullish
200-SMA	95.81	+15.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	114.90	110.45	-3.87% ↘	117.19	109	57,092
30 Sep 2026	115.25	115.79	+0.47% ↗	118.28	112	54,925
29 Sep 2026	118.98	113.25	-4.82% ↘	118.98	109.99	41,795
28 Sep 2026	121	116.32	-3.87% ↘	121	112	1,01,196
25 Sep 2026	114.95	115.82	+0.76% ↗	116.50	112.05	28,521
24 Sep 2026	112.61	112.86	+0.22% ↗	115	110.20	13,522
23 Sep 2026	114.38	114.91	+0.46% ↗	115.99	110	34,753
22 Sep 2026	111.20	113.25	+1.84% ↗	113.80	111	51,989
21 Sep 2026	107.99	110.95	+2.74% ↗	111.70	106.55	45,811
18 Sep 2026	103.20	106.41	+3.11% ↗	107.65	102.80	14,457

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	111.10	110.90	-0.18% ↘	117	109	6,146
30 Sep 2026	115.90	115.15	-0.65% ↘	117.80	111.50	13,133
29 Sep 2026	116.05	112.55	-3.02% ↘	116.95	109.65	6,625
28 Sep 2026	120.15	116.25	-3.25% ↘	120.15	114.15	23,668
25 Sep 2026	113.15	115.55	+2.12% ↗	116	110.80	7,303
24 Sep 2026	114.85	113.15	-1.48% ↘	114.85	112.85	3,263
23 Sep 2026	113.85	114	+0.13% ↗	114.40	110.10	16,243
22 Sep 2026	111.30	113.70	+2.16% ↗	113.95	111	6,925
21 Sep 2026	107.90	111.35	+3.20% ↗	111.45	105.05	9,114
18 Sep 2026	103.60	106.15	+2.46% ↗	108.35	102	3,749