B

BlackBuck Ltd.

BSE: 544288 · NSE: BLACKBUCK

NSE BSE

₹546.50 LIVE

▼ -17.50 (-3.20%)

As of Nov 02, 14:59 · Volume 2,52,236

₹546.45 LIVE

▼ -20.15 (-3.69%)

As of Nov 02, 15:13 · Volume 21,551

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

546.50

Low544

High575

52-Week Range · NSE

546.50

Low496

High720

Today's Range · BSE

546.45

Low544.30

High575.05

52-Week Range · BSE

546.45

Low495.30

High719.95

Quote Details

Prev. Close	564
Open Price	561
Bid Price (Qty)	546.50 (4)
Offer Price (Qty)	546.80 (8)
Today's Low/High	544 / 575
52 Wk Low/High	496 / 720
Market Cap (Crs)	Rs 0

Prev. Close	566.60
Open Price	558.05
Bid Price (Qty)	546.15 (1)
Offer Price (Qty)	547.20 (1)
Today's Low/High	544.30 / 575.05
52 Wk Low/High	495.30 / 719.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	563.57	-3.03%	Bearish
10-SMA	564.95	-3.27%	Bearish
20-SMA	580.05	-5.78%	Bearish
50-SMA	594.20	-8.03%	Bearish
100-SMA	576.16	-5.15%	Bearish
200-SMA	576.69	-5.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	563.27	-2.99%	Bearish
10-SMA	564.63	-3.22%	Bearish
20-SMA	579.83	-5.76%	Bearish
50-SMA	594.08	-8.02%	Bearish
100-SMA	576.11	-5.15%	Bearish
200-SMA	577.05	-5.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	562.10	564	+0.34% ↗	585	547	10,49,267
29 Oct 2026	568.20	566.40	-0.32% ↘	586.75	553.45	5,50,691
28 Oct 2026	572.80	572.25	-0.10% ↘	578.15	558	2,51,439
27 Oct 2026	540.55	570.10	+5.47% ↗	572.95	540.55	1,85,843
26 Oct 2026	533.30	545.10	+2.21% ↗	548.45	524.70	2,01,355
23 Oct 2026	554.85	543.45	-2.05% ↘	555.15	524.40	3,04,491
22 Oct 2026	550.50	555.70	+0.94% ↗	561.25	544.10	4,78,281
21 Oct 2026	583.05	553.70	-5.03% ↘	584	550.85	2,45,379
19 Oct 2026	594.45	584.30	-1.71% ↘	594.45	579.95	3,37,353
16 Oct 2026	595.70	594.45	-0.21% ↘	603.90	591.15	1,70,193

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	563	566.60	+0.64% ↗	584.50	547.15	29,657
29 Oct 2026	570	562.30	-1.35% ↘	584.05	555.30	32,445
28 Oct 2026	574.65	571.40	-0.57% ↘	579.10	557.90	16,921
27 Oct 2026	555.85	571	+2.73% ↗	572.55	543.55	10,859
26 Oct 2026	536.55	545.05	+1.58% ↗	547.05	525.20	7,418
23 Oct 2026	563.45	542.95	-3.64% ↘	563.45	524.25	16,703
22 Oct 2026	550	554.65	+0.85% ↗	561.10	545.80	15,821
21 Oct 2026	582.40	552.65	-5.11% ↘	582.40	550.55	32,961
19 Oct 2026	591.80	584.70	-1.20% ↘	592.95	579.65	23,707
16 Oct 2026	594.40	595	+0.10% ↗	603.55	591.50	9,259