BLS E-Services Ltd.

BSE: 544107 · NSE: BLSE

₹143.35

▼ -3.30 (-2.30%)

As of Oct 19, 15:58 · Volume 3,27,599

₹143.70

▼ -2.90 (-2.02%)

As of Oct 19, 16:01 · Volume 21,783

Price Chart

Today's Range · NSE

143.35

Low142.10

High146.55

52-Week Range · NSE

143.35

Low62.15

High169.90

Today's Range · BSE

143.70

Low142.45

High146.10

52-Week Range · BSE

143.70

Low62.13

High169.98

Quote Details

Prev. Close	146.65
Open Price	144
Bid Price (Qty)	0 (0)
Offer Price (Qty)	143.35 (250)
Today's Low/High	142.10 / 146.55
52 Wk Low/High	62.15 / 169.90
Market Cap (Crs)	Rs 0

Prev. Close	146.60
Open Price	143.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	142.45 / 146.10
52 Wk Low/High	62.13 / 169.98

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	148.33	-3.36%	Bearish
10-SMA	151.36	-5.29%	Bearish
20-SMA	237.21	-39.57%	Bearish
50-SMA	285.32	-49.76%	Bearish
100-SMA	269.87	-46.88%	Bearish
200-SMA	220.57	-35.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	148.42	-3.18%	Bearish
10-SMA	151.25	-4.99%	Bearish
20-SMA	237.16	-39.41%	Bearish
50-SMA	285.27	-49.63%	Bearish
100-SMA	269.77	-46.73%	Bearish
200-SMA	220.90	-34.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Oct 2026	144	143.35	-0.45% ↘	146.55	142.10	3,27,599
16 Oct 2026	149.75	146.65	-2.07% ↘	149.75	145.65	3,11,619
15 Oct 2026	152.65	149.50	-2.06% ↘	153.85	148.20	3,84,868
14 Oct 2026	148.10	152.65	+3.07% ↗	154.50	145.55	13,44,896
13 Oct 2026	146.70	149.50	+1.91% ↗	152.70	146.35	8,28,869
12 Oct 2026	149	145.90	-2.08% ↘	153.30	145.30	4,94,587
09 Oct 2026	157.55	149.35	-5.20% ↘	158.90	147.55	11,92,487
08 Oct 2026	156.15	157.55	+0.90% ↗	160.80	155.20	15,66,257
07 Oct 2026	158.30	158.20	-0.06% ↘	160.75	156.50	3,39,932
06 Oct 2026	163.70	160.90	-1.71% ↘	164	160.05	2,85,538

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Oct 2026	143.30	143.25	-0.03% ↘	146.10	142.45	21,783
16 Oct 2026	150.85	146.60	-2.82% ↘	150.85	145.80	42,165
15 Oct 2026	153	149.75	-2.12% ↘	153.80	148.20	8,949
14 Oct 2026	147.25	152.40	+3.50% ↗	154.10	144.95	1,27,094
13 Oct 2026	145.20	150.10	+3.37% ↗	152.10	145.20	33,092
12 Oct 2026	151	145.85	-3.41% ↘	153.20	145.35	52,069
09 Oct 2026	160	148.45	-7.22% ↘	160	147.80	40,153
08 Oct 2026	156.75	157.20	+0.29% ↗	160.50	155.25	26,370
07 Oct 2026	158.05	157.95	-0.06% ↘	160.05	156.50	45,723
06 Oct 2026	163.50	160.95	-1.56% ↘	163.90	160.35	11,268

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article