BLS International Services Ltd.

BSE: 540073 · NSE: BLS

₹223.35

▼ -3.52 (-1.58%)

As of Nov 06, 15:31 · Volume 6,76,942

₹224

▼ -2.70 (-1.21%)

As of Nov 06, 16:01 · Volume 61,933

Price Chart

Today's Range · NSE

223.35

Low220.90

High224.90

52-Week Range · NSE

223.35

Low203.15

High343.25

Today's Range · BSE

224

Low221.60

High225

52-Week Range · BSE

224

Low204.45

High343.10

Quote Details

Prev. Close	226.87
Open Price	224.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	220.90 / 224.90
52 Wk Low/High	203.15 / 343.25
Market Cap (Crs)	Rs 9,196.23 Cr

Prev. Close	226.70
Open Price	224.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	221.60 / 225
52 Wk Low/High	204.45 / 343.10

Key Fundamentals

Market Cap (Crs)

9,196.23 Cr

P/E

13.59

EPS

2.49

Book Value

2.24

P/BV

3.50

Dividend Yield

0.44

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	217.65	+2.62%	Bullish
10-SMA	215.88	+3.46%	Bullish
20-SMA	217.96	+2.47%	Bullish
50-SMA	225.52	-0.96%	Bearish
100-SMA	238.58	-6.38%	Bearish
200-SMA	254.78	-12.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	217.70	+2.89%	Bullish
10-SMA	215.86	+3.77%	Bullish
20-SMA	217.93	+2.79%	Bullish
50-SMA	225.46	-0.65%	Bearish
100-SMA	238.57	-6.11%	Bearish
200-SMA	254.88	-12.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	221.20	226.87	+2.56% ↗	230.55	217.94	29,43,982
04 Nov 2026	218	216.73	-0.58% ↘	218.60	213.27	8,29,827
03 Nov 2026	224.80	215.63	-4.08% ↘	226.50	211.13	26,83,968
02 Nov 2026	211.94	219.80	+3.71% ↗	222.46	209.64	13,51,384
30 Oct 2026	219.36	209.22	-4.62% ↘	220.15	208	8,07,507
29 Oct 2026	217.56	219.38	+0.84% ↗	222.07	215.81	6,81,806
28 Oct 2026	216	217.56	+0.72% ↗	219.50	214	5,43,654
27 Oct 2026	209.13	216.28	+3.42% ↗	218.41	206.71	8,63,248
26 Oct 2026	206.80	209.13	+1.13% ↗	212.80	204.61	6,52,951
23 Oct 2026	218	208.22	-4.49% ↘	218.15	203.15	12,40,245

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	221.30	226.70	+2.44% ↗	230.35	217.90	1,70,313
04 Nov 2026	218.25	216.70	-0.71% ↘	218.25	213.50	73,814
03 Nov 2026	224	215.50	-3.79% ↘	226.60	211.20	2,13,706
02 Nov 2026	212	220.10	+3.82% ↗	222.25	209.85	1,23,305
30 Oct 2026	219.70	209.50	-4.64% ↘	220	208.40	29,756
29 Oct 2026	218.20	219.10	+0.41% ↗	221.80	215.85	77,979
28 Oct 2026	216	217	+0.46% ↗	219.70	213.85	71,988
27 Oct 2026	209.35	216.35	+3.34% ↗	218.05	208.15	1,02,411
26 Oct 2026	205.05	209.15	+2.00% ↗	212.60	204.45	1,38,311
23 Oct 2026	221.60	208.50	-5.91% ↘	221.60	207.40	87,788

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article