BLS International Services Ltd.

BSE: 540073 · NSE: BLS

₹228.71

▼ -3.83 (-1.67%)

As of Sep 22, 15:31 · Volume 5,78,653

₹228.35

▼ -4.30 (-1.88%)

As of Sep 22, 15:58 · Volume 1,02,628

Price Chart

Today's Range · NSE

228.71

Low228

High234

52-Week Range · NSE

228.71

Low218.90

High372.10

Today's Range · BSE

228.35

Low228

High234.25

52-Week Range · BSE

228.35

Low218.45

High373.60

Quote Details

Prev. Close	232.54
Open Price	234
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	228 / 234
52 Wk Low/High	218.90 / 372.10
Market Cap (Crs)	Rs 9,403.75 Cr

Prev. Close	232.65
Open Price	234.25
Bid Price (Qty)	228.75 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	228 / 234.25
52 Wk Low/High	218.45 / 373.60

Key Fundamentals

Market Cap (Crs)

9,403.75 Cr

P/E

13.95

EPS

2.49

Book Value

2.24

P/BV

3.59

Dividend Yield

0.42

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	228.41	+0.13%	Bullish
10-SMA	232.26	-1.53%	Bearish
20-SMA	235.76	-2.99%	Bearish
50-SMA	244.18	-6.34%	Bearish
100-SMA	253.73	-9.86%	Bearish
200-SMA	269.79	-15.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	228.50	-0.07%	Bearish
10-SMA	232.31	-1.70%	Bearish
20-SMA	235.72	-3.13%	Bearish
50-SMA	244.20	-6.49%	Bearish
100-SMA	253.79	-10.02%	Bearish
200-SMA	270.01	-15.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	226.60	232.54	+2.62% ↗	233.80	224.01	20,11,798
18 Sep 2026	227.89	226.50	-0.61% ↘	230.80	226	7,48,096
17 Sep 2026	227.87	227.74	-0.06% ↘	230.20	226.59	4,13,806
16 Sep 2026	230	226.74	-1.42% ↘	231.93	221.34	9,13,859
15 Sep 2026	231.59	228.51	-1.33% ↘	242.15	227.49	12,52,796
11 Sep 2026	233	231.58	-0.61% ↘	233.36	228.88	8,04,283
10 Sep 2026	237	235.63	-0.58% ↘	238.58	235	5,01,500
09 Sep 2026	237.60	236.45	-0.48% ↘	239.02	235.11	5,89,949
08 Sep 2026	238.50	237.70	-0.34% ↘	240.13	236.05	4,95,662
07 Sep 2026	239	239.17	+0.07% ↗	244.07	238.20	8,77,913

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	226.50	232.65	+2.72% ↗	233.70	224.05	1,70,455
18 Sep 2026	227.60	226.50	-0.48% ↘	230.40	225.75	81,733
17 Sep 2026	227.20	227.90	+0.31% ↗	230.10	226.80	53,082
16 Sep 2026	230.05	227	-1.33% ↘	232.10	222	1,21,396
15 Sep 2026	231.35	228.45	-1.25% ↘	242	227.45	1,66,614
11 Sep 2026	233	231.65	-0.58% ↘	233.15	229	1,46,833
10 Sep 2026	237.15	235.65	-0.63% ↘	238.50	235	45,062
09 Sep 2026	237.50	236.40	-0.46% ↘	238.90	235.30	51,724
08 Sep 2026	239.95	237.65	-0.96% ↘	240	236.50	1,14,299
07 Sep 2026	238.75	239.20	+0.19% ↗	244	238.15	76,852

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article