Blue Chip India Ltd.

BSE: 531936 · NSE: BLUECHIP

₹1.50 LIVE

▼ -0.03 (-2%)

As of Nov 02, 14:59 · Volume 10,183

₹1.97 LIVE

▲ 0 (0%)

As of Oct 22nd 2026 · Volume 30

Price Chart

Today's Range · NSE

1.50

Low1.50

High1.50

52-Week Range · NSE

1.50

Low1.53

High3.64

Today's Range · BSE

1.97

Low1.97

High1.97

52-Week Range · BSE

1.97

Low1.95

High4.21

Quote Details

Prev. Close	1.53
Open Price	1.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1.50 (1,52,358)
Today's Low/High	1.50 / 1.50
52 Wk Low/High	1.53 / 3.64
Market Cap (Crs)	Rs 0

Prev. Close	1.97
Open Price	1.97
Today's Low/High	1.97 / 1.97
52 Wk Low/High	1.95 / 4.21

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.59	-5.66%	Bearish
10-SMA	1.67	-10.18%	Bearish
20-SMA	1.82	-17.58%	Bearish
50-SMA	1.85	-18.92%	Bearish
100-SMA	2	-25.00%	Bearish
200-SMA	3.24	-53.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.05	-3.90%	Bearish
10-SMA	2.13	-7.51%	Bearish
20-SMA	2.10	-6.19%	Bearish
50-SMA	2.35	-16.17%	Bearish
100-SMA	2.91	-32.30%	Bearish
200-SMA	5.17	-61.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1.53	1.53	+0.00% ↗	1.53	1.53	899
29 Oct 2026	1.56	1.56	+0.00% ↗	1.56	1.56	11,724
28 Oct 2026	1.59	1.59	+0.00% ↗	1.59	1.59	329
27 Oct 2026	1.62	1.62	+0.00% ↗	1.62	1.62	2,010
26 Oct 2026	1.65	1.65	+0.00% ↗	1.65	1.65	82
23 Oct 2026	1.68	1.68	+0.00% ↗	1.68	1.68	1,152
22 Oct 2026	1.71	1.71	+0.00% ↗	1.71	1.71	509
21 Oct 2026	1.74	1.74	+0.00% ↗	1.74	1.74	110
19 Oct 2026	1.77	1.77	+0.00% ↗	1.77	1.77	7
16 Oct 2026	1.80	1.80	+0.00% ↗	1.80	1.80	13,340

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1.97	1.97	+0.00% ↗	1.97	1.97	30
16 Oct 2026	2.01	2.01	+0.00% ↗	2.01	2.01	2,012
14 Oct 2026	2.05	2.05	+0.00% ↗	2.05	2.05	300
28 Sep 2026	2.09	2.09	+0.00% ↗	2.09	2.09	30
21 Sep 2026	2.13	2.13	+0.00% ↗	2.13	2.13	20
15 Sep 2026	2.17	2.17	+0.00% ↗	2.17	2.17	3,000
01 Sep 2026	2.21	2.21	+0.00% ↗	2.21	2.21	7,693
31 Aug 2026	2.20	2.25	+2.27% ↗	2.27	2.20	84,694
28 Aug 2026	2.25	2.24	-0.44% ↘	2.25	2.17	40,048
27 Aug 2026	2.21	2.21	+0.00% ↗	2.21	2.21	13,190

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article