BC

Blue Cloud Softech Solutions Ltd.

BSE: 539607

NSE BSE

₹18.61 LIVE

▲ 0.17 (0.91%)

As of Nov 02, 14:59 · Volume 9,80,038

₹18.54 LIVE

▲ 0.08 (0.43%)

As of Nov 02, 15:13 · Volume 3,45,793

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

18.61

Low18.36

High18.75

52-Week Range · NSE

18.61

Low17.92

High24.50

Today's Range · BSE

18.54

Low18.40

High18.73

52-Week Range · BSE

18.54

Low16.51

High38

Quote Details

Prev. Close	18.44
Open Price	18.59
Bid Price (Qty)	18.53 (312)
Offer Price (Qty)	18.60 (5,808)
Today's Low/High	18.36 / 18.75
52 Wk Low/High	17.92 / 24.50
Market Cap (Crs)	Rs 0

Prev. Close	18.46
Open Price	18.47
Bid Price (Qty)	18.51 (2,164)
Offer Price (Qty)	18.54 (1,361)
Today's Low/High	18.40 / 18.73
52 Wk Low/High	16.51 / 38

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.44	+0.92%	Bullish
10-SMA	18.84	-1.22%	Bearish
20-SMA	19.36	-3.87%	Bearish
50-SMA	19.95	-6.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	18.48	+0.32%	Bullish
10-SMA	18.87	-1.75%	Bearish
20-SMA	19.38	-4.33%	Bearish
50-SMA	19.97	-7.16%	Bearish
100-SMA	20.27	-8.53%	Bearish
200-SMA	19.91	-6.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	18.35	18.44	+0.49% ↗	18.58	18.01	11,04,477
29 Oct 2026	18.65	18.45	-1.07% ↘	18.67	18.30	9,03,470
28 Oct 2026	18.45	18.73	+1.52% ↗	18.99	18.03	13,49,775
27 Oct 2026	18.49	18.35	-0.76% ↘	18.60	18	8,17,954
26 Oct 2026	18.45	18.25	-1.08% ↘	18.55	17.92	10,09,419
23 Oct 2026	19.50	18.39	-5.69% ↘	19.50	18	19,39,493
22 Oct 2026	19.52	18.99	-2.72% ↘	19.52	18.85	16,46,351
21 Oct 2026	19.73	19.51	-1.12% ↘	19.90	18.90	20,00,779
19 Oct 2026	19.77	19.51	-1.32% ↘	19.85	19.21	16,35,321
16 Oct 2026	19.90	19.78	-0.60% ↘	20.06	19.55	15,16,187

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	18.22	18.46	+1.32% ↗	18.57	18	3,71,809
29 Oct 2026	18.61	18.48	-0.70% ↘	18.98	18.30	2,18,543
28 Oct 2026	18.50	18.82	+1.73% ↗	19	18.04	2,51,701
27 Oct 2026	18.85	18.36	-2.60% ↘	18.85	18.11	2,89,638
26 Oct 2026	18.41	18.29	-0.65% ↘	18.63	17.90	3,28,298
23 Oct 2026	19.50	18.48	-5.23% ↘	19.50	18.01	6,53,598
22 Oct 2026	19.15	19.01	-0.73% ↘	19.53	18.90	3,31,588
21 Oct 2026	19.83	19.53	-1.51% ↘	19.87	18.93	4,18,568
19 Oct 2026	20.14	19.50	-3.18% ↘	20.14	19.28	3,62,259
16 Oct 2026	19.90	19.78	-0.60% ↘	20.04	19.57	4,03,493