BC

Blue Coast Hotels Ltd.

BSE: 531495 · NSE: BLUECOAST

NSE BSE

₹21.50 LIVE

▲ 0.71 (3.30%)

As of Nov 02, 14:33 · Volume 1,293

₹20.70 LIVE

▼ -0.26 (-1.26%)

As of Nov 02, 15:13 · Volume 129

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

21.50

Low21.10

High22.59

52-Week Range · NSE

21.50

Low18.57

High52.40

Today's Range · BSE

20.70

Low20.70

High20.82

52-Week Range · BSE

20.70

Low18.79

High51.87

Quote Details

Prev. Close	20.79
Open Price	21.10
Bid Price (Qty)	20.41 (3)
Offer Price (Qty)	21.99 (25)
Today's Low/High	21.10 / 22.59
52 Wk Low/High	18.57 / 52.40
Market Cap (Crs)	Rs 31

Prev. Close	20.96
Open Price	20.82
Bid Price (Qty)	20.70 (223)
Offer Price (Qty)	22.60 (14)
Today's Low/High	20.70 / 20.82
52 Wk Low/High	18.79 / 51.87

Key Fundamentals

Market Cap (Crs)

31

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.40	+0.47%	Bullish
10-SMA	22.24	-3.33%	Bearish
20-SMA	22.06	-2.54%	Bearish
50-SMA	22.17	-3.02%	Bearish
100-SMA	24.69	-12.92%	Bearish
200-SMA	25.47	-15.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	22.38	-7.51%	Bearish
10-SMA	22.91	-9.65%	Bearish
20-SMA	22.23	-6.88%	Bearish
50-SMA	22.97	-9.88%	Bearish
100-SMA	26.01	-20.42%	Bearish
200-SMA	27.35	-24.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	21.65	20.79	-3.97% ↘	21.99	20.65	3,428
29 Oct 2026	21.55	21.65	+0.46% ↗	23.49	20.05	814
28 Oct 2026	22.77	21.56	-5.31% ↘	23	21.11	1,017
27 Oct 2026	21.91	21.10	-3.70% ↘	22.87	20.11	2,967
26 Oct 2026	25.89	21.91	-15.37% ↘	25.89	21.71	18,420
23 Oct 2026	23.58	23.54	-0.17% ↘	23.60	20.75	3,308
22 Oct 2026	23.32	21.46	-7.98% ↘	25.50	21.25	1,017
21 Oct 2026	25	23.32	-6.72% ↘	25	22.50	2,010
19 Oct 2026	25	24	-4.00% ↘	25	22.01	1,631
16 Oct 2026	23.90	23.08	-3.43% ↘	23.90	20.10	1,528

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	22.62	20.96	-7.34% ↘	22.62	20.80	123
28 Oct 2026	23.84	20.57	-13.72% ↘	23.84	20.50	272
27 Oct 2026	22.60	21.97	-2.79% ↘	23.29	21.96	1,474
26 Oct 2026	24	24.39	+1.63% ↗	25.77	22.68	2,106
23 Oct 2026	23	24	+4.35% ↗	24.99	21.85	143
22 Oct 2026	23.59	23.59	+0.00% ↗	23.59	23.59	5
19 Oct 2026	22.89	24.99	+9.17% ↗	24.99	22.89	100
16 Oct 2026	23.51	22.89	-2.64% ↘	23.51	21.21	231
15 Oct 2026	21.15	23.40	+10.64% ↗	23.40	21.15	1,011
14 Oct 2026	23.54	22.30	-5.27% ↘	23.54	22.30	326