BJ

Blue Jet Healthcare Ltd

BSE: 544009 · NSE: BLUEJET

NSE BSE

₹495.50 LIVE

▼ -9.05 (-1.83%)

As of Nov 02, 15:04 · Volume 2,20,353

₹494 LIVE

▼ -10.40 (-2.11%)

As of Nov 02, 15:18 · Volume 8,342

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

495.50

Low493

High504

52-Week Range · NSE

495.50

Low325

High688.50

Today's Range · BSE

494

Low491.95

High514.55

52-Week Range · BSE

494

Low325.20

High688

Quote Details

Prev. Close	504.55
Open Price	502
Bid Price (Qty)	495.20 (842)
Offer Price (Qty)	495.50 (8)
Today's Low/High	493 / 504
52 Wk Low/High	325 / 688.50
Market Cap (Crs)	Rs 10,402.59 Cr

Prev. Close	504.40
Open Price	514.50
Bid Price (Qty)	493.40 (10)
Offer Price (Qty)	494.20 (16)
Today's Low/High	491.95 / 514.55
52 Wk Low/High	325.20 / 688

Key Fundamentals

Market Cap (Crs)

10,402.59 Cr

P/E

0

EPS

14.29

Book Value

78.40

P/BV

0

Dividend Yield

0

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	501.42	-1.18%	Bearish
10-SMA	499.39	-0.78%	Bearish
20-SMA	512.92	-3.40%	Bearish
50-SMA	550.77	-10.04%	Bearish
100-SMA	557.03	-11.05%	Bearish
200-SMA	487.13	+1.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	501.49	-1.49%	Bearish
10-SMA	499.35	-1.07%	Bearish
20-SMA	512.96	-3.70%	Bearish
50-SMA	550.76	-10.31%	Bearish
100-SMA	557.04	-11.32%	Bearish
200-SMA	487.81	+1.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	502.10	504.55	+0.49% ↗	510.65	496.65	2,54,305
29 Oct 2026	517.10	503.55	-2.62% ↘	528.30	498.10	1,94,144
28 Oct 2026	494	517.85	+4.83% ↗	521.80	488.60	3,79,224
27 Oct 2026	485.60	495.55	+2.05% ↗	499.20	481.15	2,15,809
26 Oct 2026	475	485.60	+2.23% ↗	490.40	470.50	1,73,642
23 Oct 2026	490	475.55	-2.95% ↘	490	462.20	7,89,587
22 Oct 2026	493.10	487.70	-1.10% ↘	501.55	485	2,61,586
21 Oct 2026	509	495.40	-2.67% ↘	511.10	490	2,93,212
19 Oct 2026	523	507.45	-2.97% ↘	526.05	505.10	2,70,423
16 Oct 2026	519	520.65	+0.32% ↗	523.95	516.25	1,37,168

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	500.15	504.40	+0.85% ↗	510.10	496.65	20,195
29 Oct 2026	519.90	503.85	-3.09% ↘	527.45	501	16,670
28 Oct 2026	490.55	517.95	+5.59% ↗	521.95	490.25	15,667
27 Oct 2026	486.10	496.40	+2.12% ↗	499.45	477.25	9,820
26 Oct 2026	477.05	484.85	+1.64% ↗	490.20	470.75	10,559
23 Oct 2026	487.10	475.30	-2.42% ↘	487.10	463.10	25,851
22 Oct 2026	490.10	488.20	-0.39% ↘	501.90	485.05	19,564
21 Oct 2026	508	495.20	-2.52% ↘	510.70	490.15	13,284
19 Oct 2026	534.95	507.60	-5.11% ↘	534.95	505.75	14,761
16 Oct 2026	525.05	519.75	-1.01% ↘	525.05	516.60	10,769