BS

Blue Star Ltd.

BSE: 500067 · NSE: BLUESTARCO

NSE BSE

₹1,514 LIVE

▼ -57 (-3.76%)

As of Aug 07, 15:59 · Volume 23,92,270

₹1,515 LIVE

▼ -60 (-3.96%)

As of Aug 07, 16:01 · Volume 2,26,705

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,514

Low1,497

High1,595

52-Week Range · NSE

1,514

Low1,450

High2,040

Today's Range · BSE

1,515

Low1,497.05

High1,594.30

52-Week Range · BSE

1,515

Low1,450

High2,049.95

Quote Details

Prev. Close	1,571
Open Price	1,563.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,514 (190)
Today's Low/High	1,497 / 1,595
52 Wk Low/High	1,450 / 2,040
Market Cap (Crs)	Rs 31,130.08 Cr

Prev. Close	1,575
Open Price	1,570
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,497.05 / 1,594.30
52 Wk Low/High	1,450 / 2,049.95

Key Fundamentals

Market Cap (Crs)

31,130.08 Cr

P/E

59.03

EPS

18.73

Book Value

148.85

P/BV

9.08

Dividend Yield

0.56

Dividend

425%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,632.84	-7.28%	Bearish
10-SMA	1,650.60	-8.28%	Bearish
20-SMA	1,674.99	-9.61%	Bearish
50-SMA	1,637.12	-7.52%	Bearish
100-SMA	1,683.33	-10.06%	Bearish
200-SMA	1,761.14	-14.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,630.38	-7.08%	Bearish
10-SMA	1,649.64	-8.16%	Bearish
20-SMA	1,674.36	-9.52%	Bearish
50-SMA	1,636.84	-7.44%	Bearish
100-SMA	1,683.01	-9.98%	Bearish
200-SMA	1,761.12	-13.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,563.80	1,514	-3.18% ↘	1,595	1,497	23,92,270
06 Aug 2026	1,658.10	1,571	-5.25% ↘	1,671.60	1,549.40	23,27,347
05 Aug 2026	1,688.10	1,665	-1.37% ↘	1,719.90	1,640	3,79,954
04 Aug 2026	1,736.10	1,685	-2.94% ↘	1,737.60	1,677.40	8,66,482
03 Aug 2026	1,683.40	1,729.20	+2.72% ↗	1,730	1,678.60	3,74,036
31 Jul 2026	1,695.50	1,681.20	-0.84% ↘	1,721.10	1,672	1,87,632
30 Jul 2026	1,688	1,691.40	+0.20% ↗	1,704	1,665.50	2,30,182
29 Jul 2026	1,640	1,680.80	+2.49% ↗	1,687	1,639.80	1,56,603
28 Jul 2026	1,650	1,645.20	-0.29% ↘	1,656.10	1,612.20	2,66,593
27 Jul 2026	1,642.50	1,643.20	+0.04% ↗	1,669.10	1,638.30	1,35,209

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,570	1,515	-3.50% ↘	1,594.30	1,497.05	2,26,705
06 Aug 2026	1,664.95	1,575	-5.40% ↘	1,671.15	1,550.50	1,03,945
05 Aug 2026	1,693.20	1,650	-2.55% ↘	1,720	1,635	1,42,813
04 Aug 2026	1,741.15	1,684.90	-3.23% ↘	1,741.15	1,678.05	16,453
03 Aug 2026	1,681.10	1,727	+2.73% ↗	1,729	1,679.70	24,608
31 Jul 2026	1,710.90	1,681.45	-1.72% ↘	1,721.40	1,672	26,715
30 Jul 2026	1,693.70	1,692.95	-0.04% ↘	1,704	1,665.65	18,707
29 Jul 2026	1,633.75	1,680.85	+2.88% ↗	1,687.20	1,633.75	13,871
28 Jul 2026	1,654.15	1,645.35	-0.53% ↘	1,654.15	1,613	13,535
27 Jul 2026	1,667.15	1,643.85	-1.40% ↘	1,668	1,639.60	9,576