BS

Blue Star Ltd.

BSE: 500067 · NSE: BLUESTARCO

NSE BSE

₹1,538.40 LIVE

▼ -26.60 (-1.73%)

As of Sep 22, 14:19 · Volume 5,88,420

₹1,537.85 LIVE

▼ -27.15 (-1.77%)

As of Sep 22, 14:32 · Volume 30,118

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,538.40

Low1,519.50

High1,572.20

52-Week Range · NSE

1,538.40

Low1,432.30

High2,032.90

Today's Range · BSE

1,537.85

Low1,520

High1,580.50

52-Week Range · BSE

1,537.85

Low1,432

High2,032

Quote Details

Prev. Close	1,565
Open Price	1,572
Bid Price (Qty)	1,538.50 (52)
Offer Price (Qty)	1,539.20 (11)
Today's Low/High	1,519.50 / 1,572.20
52 Wk Low/High	1,432.30 / 2,032.90
Market Cap (Crs)	Rs 31,662.62 Cr

Prev. Close	1,565
Open Price	1,580.50
Bid Price (Qty)	1,537.25 (21)
Offer Price (Qty)	1,538.60 (10)
Today's Low/High	1,520 / 1,580.50
52 Wk Low/High	1,432 / 2,032

Key Fundamentals

Market Cap (Crs)

31,662.62 Cr

P/E

60.98

EPS

18.73

Book Value

148.85

P/BV

9.11

Dividend Yield

0.54

Dividend

425%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,527.36	+0.72%	Bullish
10-SMA	1,512.26	+1.73%	Bullish
20-SMA	1,498.67	+2.65%	Bullish
50-SMA	1,570.14	-2.02%	Bearish
100-SMA	1,608.46	-4.36%	Bearish
200-SMA	1,709.76	-10.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,531.53	+0.41%	Bullish
10-SMA	1,514.81	+1.52%	Bullish
20-SMA	1,500.58	+2.48%	Bullish
50-SMA	1,570.87	-2.10%	Bearish
100-SMA	1,608.78	-4.41%	Bearish
200-SMA	1,707.96	-9.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,536.80	1,565	+1.83% ↗	1,580	1,535.50	6,24,210
18 Sep 2026	1,551.20	1,531.80	-1.25% ↘	1,571.50	1,531.80	7,98,646
17 Sep 2026	1,499.90	1,553	+3.54% ↗	1,558	1,492	5,17,440
16 Sep 2026	1,483.30	1,504	+1.40% ↗	1,515	1,472	5,25,657
15 Sep 2026	1,559.50	1,483	-4.91% ↘	1,562.80	1,475.30	5,09,083
11 Sep 2026	1,500	1,558	+3.87% ↗	1,565.10	1,489	13,36,366
10 Sep 2026	1,450	1,514	+4.41% ↗	1,518.50	1,450	9,97,496
09 Sep 2026	1,462	1,456.90	-0.35% ↘	1,470.50	1,432.30	7,14,546
08 Sep 2026	1,490	1,460.90	-1.95% ↘	1,492.70	1,442.10	11,69,742
07 Sep 2026	1,477.30	1,496	+1.27% ↗	1,503.30	1,476.40	5,03,988

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,534.95	1,565	+1.96% ↗	1,579	1,534.95	60,372
18 Sep 2026	1,554.65	1,559.30	+0.30% ↗	1,571	1,541	75,325
17 Sep 2026	1,500	1,540.60	+2.71% ↗	1,558	1,492.90	43,494
16 Sep 2026	1,482.05	1,505.95	+1.61% ↗	1,515	1,472.75	24,289
15 Sep 2026	1,558.05	1,486.80	-4.57% ↘	1,560	1,477	33,736
11 Sep 2026	1,503.95	1,560	+3.73% ↗	1,565	1,490	69,116
10 Sep 2026	1,454.20	1,513.60	+4.08% ↗	1,519.20	1,454.20	29,274
09 Sep 2026	1,463	1,455.80	-0.49% ↘	1,472.60	1,436.90	3,02,834
08 Sep 2026	1,491.50	1,459	-2.18% ↘	1,491.70	1,442.80	37,741
07 Sep 2026	1,477.90	1,502	+1.63% ↗	1,503	1,477	9,668