Blue Star Ltd.

BSE: 500067 · NSE: BLUESTARCO

₹1,578

▲ 6 (0.38%)

As of Nov 06, 15:14 · Volume 4,48,940

₹1,580

▲ 11.40 (0.72%)

As of Nov 06, 15:33 · Volume 11,387

Price Chart

Today's Range · NSE

1,578

Low1,530

High1,580

52-Week Range · NSE

1,578

Low1,432.30

High2,029.60

Today's Range · BSE

1,580

Low1,531.50

High1,580

52-Week Range · BSE

1,580

Low1,432

High2,029.90

Quote Details

Prev. Close	1,572
Open Price	1,570
Bid Price (Qty)	1,573 (217)
Offer Price (Qty)	1,578 (56)
Today's Low/High	1,530 / 1,580
52 Wk Low/High	1,432.30 / 2,029.60
Market Cap (Crs)	Rs 32,108.81 Cr

Prev. Close	1,568.60
Open Price	1,567.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,580 (499)
Today's Low/High	1,531.50 / 1,580
52 Wk Low/High	1,432 / 2,029.90

Key Fundamentals

Market Cap (Crs)

32,108.81 Cr

P/E

61.12

EPS

18.73

Book Value

148.85

P/BV

9.13

Dividend Yield

0.54

Dividend

425%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,584.28	-0.40%	Bearish
10-SMA	1,572.19	+0.37%	Bullish
20-SMA	1,572.11	+0.37%	Bullish
50-SMA	1,535.06	+2.80%	Bullish
100-SMA	1,578.19	-0.01%	Bearish
200-SMA	1,675.01	-5.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,581.92	-0.12%	Bearish
10-SMA	1,569.38	+0.68%	Bullish
20-SMA	1,570.26	+0.62%	Bullish
50-SMA	1,536.01	+2.86%	Bullish
100-SMA	1,578.65	+0.09%	Bullish
200-SMA	1,673.77	-5.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,582	1,572	-0.63% ↘	1,596.40	1,562.20	3,75,709
04 Nov 2026	1,576	1,555	-1.33% ↘	1,609.80	1,551	3,86,731
03 Nov 2026	1,610	1,572.50	-2.33% ↘	1,611.90	1,558.80	2,09,531
02 Nov 2026	1,627	1,594	-2.03% ↘	1,635.50	1,573.70	4,97,744
30 Oct 2026	1,633.40	1,627.90	-0.34% ↘	1,637.90	1,551	14,96,289
29 Oct 2026	1,595.10	1,673	+4.88% ↗	1,673	1,577	6,26,006
28 Oct 2026	1,523.80	1,598	+4.87% ↗	1,618.50	1,504.30	7,48,349
27 Oct 2026	1,500	1,526	+1.73% ↗	1,540.30	1,495	2,50,525
26 Oct 2026	1,499	1,504.50	+0.37% ↗	1,522.20	1,480.10	2,23,758
23 Oct 2026	1,573	1,499	-4.70% ↘	1,573	1,487.50	3,56,344

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,580	1,568.60	-0.72% ↘	1,595.15	1,562.10	13,730
04 Nov 2026	1,572.60	1,555.10	-1.11% ↘	1,609.20	1,552.45	12,255
03 Nov 2026	1,615.55	1,570	-2.82% ↘	1,615.55	1,559	9,652
02 Nov 2026	1,606.10	1,582.90	-1.44% ↘	1,634	1,575	27,392
30 Oct 2026	1,627.15	1,633	+0.36% ↗	1,637.20	1,554.30	91,554
29 Oct 2026	1,598	1,670	+4.51% ↗	1,670	1,579.75	35,832
28 Oct 2026	1,509.15	1,598	+5.89% ↗	1,616.50	1,509.15	20,807
27 Oct 2026	1,496.95	1,517.20	+1.35% ↗	1,539.85	1,496.95	4,603
26 Oct 2026	1,502.45	1,503	+0.04% ↗	1,519.90	1,484.95	5,364
23 Oct 2026	1,574.75	1,496	-5.00% ↘	1,574.75	1,487	26,871

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article