BW

Blue Water Logistics Ltd.

NSE: BLUEWATER

NSE

₹484.95 LIVE

▼ -15.25 (-3.14%)

As of Nov 02, 15:50 · Volume 9,750

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

484.95

Low475.20

High509.20

52-Week Range · NSE

484.95

Low130

High594.70

Quote Details

Prev. Close	500.20
Open Price	509.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	484.95 (250)
Today's Low/High	475.20 / 509.20
52 Wk Low/High	130 / 594.70
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	527.86	-8.13%	Bearish
10-SMA	537.90	-9.84%	Bearish
20-SMA	536.50	-9.61%	Bearish
50-SMA	502.13	-3.42%	Bearish
100-SMA	441.41	+9.86%	Bullish
200-SMA	312.57	+55.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	494.95	500.20	+1.06% ↗	518.90	490.05	18,000
29 Oct 2026	507.95	506.35	-0.31% ↘	507.95	506.35	11,000
28 Oct 2026	510	532.95	+4.50% ↗	532.95	509.05	20,000
27 Oct 2026	535.80	535.80	+0.00% ↗	535.80	535.80	3,000
26 Oct 2026	536.80	564	+5.07% ↗	564	536.75	8,000
23 Oct 2026	578.95	565	-2.41% ↘	578.95	526.30	18,000
22 Oct 2026	501.80	553.95	+10.39% ↗	554.55	501.80	18,000
21 Oct 2026	549	528.20	-3.79% ↘	565	528.20	10,000
19 Oct 2026	559.95	556	-0.71% ↘	563.35	556	6,000
16 Oct 2026	529.95	536.55	+1.25% ↗	536.55	500	11,000